Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

21 de jul. de 2013, 16:00 UTC

USDDólar dos EUA0.91909999999999841.08802089000109
EUREuro0.69947645949999871.4296406782793265
GBPLibra esterlina0.60172182395495571.6618975084321674
INRRúpia indiana54.5899444539051050.01831839196767061
AUDDólar australiano11
CADDólar canadense0.95284475649999831.049488904859185
SGDDólar de Cingapura1.16400338599999790.8591040301320926
CHFFranco suíço0.86480876299999851.1563250082376901
MYRRinggit malaio2.93514588856696570.3406985676232375
JPYIene japonês92.250066999999850.010840100528057088
CNYYuan Renminbi chinês5.639597599999990.17731761571073826
NZDDólar neozelandês1.15748378565581440.8639429877053645
THBBaht tailandês28.505886499999950.035080473641821375
HUFForint húngaro206.838859499999610.004834681463712102
AEDDirham dos Emirados3.37539465358257160.2962616531191757
HKDDólar de Hong Kong7.1302858899999880.1402468309724397
MXNPeso mexicano11.523537934999980.08677890467672607
ZARRand sul-africano9.0788697999999840.1101458685969923
PHPPeso filipino39.7602644573211140.025150738146457893
SEKCoroa sueca6.006079533999990.16649796166352293
IDRRupia indonésia9263.0574399999840.00010795571618521689
BRLReal brasileiro2.06517174499999620.48422122877727136
SARRial saudita3.4478198299999940.2900383573697358
TRYLira turca1.7606279068827630.567979182932824
KESXelim queniano79.961699999999870.012505987241391838
KRWWon sul-coreano1030.44896499999820.0009704507782197653
EGPLibra egípcia6.4359978025913140.15537606299327386
IQDDinar iraquiano1068.4537499999980.0009359319483880343
NOKCoroa norueguesa5.48403992499999050.1823473230822625
KWDDinar kuwaitiano0.26203542196452163.8162779386956136
RUBRublo russo29.744336569579230.03361984550103369
DKKCoroa dinamarquesa5.2147895799999910.1917622915860781
PKRRúpia paquistanesa92.461458597564520.01081531716206714
ILSShekel israelense3.28486340564694460.3044266614803281
PLNZloty polonês2.9624890749999950.3375539874353804
QARRial do Qatar3.34625919108559830.2988411664774773
XAUOnça de ouro0.00070896328293772681410.5102817966906
OMRRial omanense0.35387646519362722.8258448875735196
COPPeso colombiano1729.2866499999970.0005782731278241244
CLPPeso chileno462.215384390257950.002163493543857639
TWDNovo dólar taiwanês27.5316404999999520.03632184576868937
ARSPeso argentino5.0192050684452020.19923473664919808
CZKCoroa checa18.094827204999970.05526441278884828
VND Dong vietnamita19501.0042499999650.000051279410392416164
MADDirham marroquino7.76621075506208850.12876292332759456
JODDinar jordaniano0.65099836630645981.5361021651615734
BHDDinar baremita 0.346523677684067552.8858056877478937
XOFFranco CFA458.826479944240650.002179473164063081
LKRRúpia cingalesa121.045381152690030.008261364378196075
UAHHryvna ucraniano7.4952572579264630.1334177020998805
NGNNaira nigeriano148.021057804870340.006755795525514053
TNDDinar tunisiano1.52754406597327840.6546455989555021
UGXXelim ugandês2373.095791376190.00042139049069742215
RONLeu romeno3.09341486999999440.32326734111807054
BDTTaka bengalês71.597817874435180.013966906110934164
PENSol peruano2.5495746779050180.3922222826678286
GELLari georgiano1.52026412335460130.6577804373843993
XAFFranco CFA centroafricano BEAC458.826479944240650.002179473164063081
FJDDólar fijiano1.74170930452909010.5741486236535736
VEFBolívar venezuelano5.791249099999990.1726743199493874
UZSSom uzbeque1934.70549999999660.0005168745320670261
BGNLev búlgaro1.36771270999999750.7311476984080976
DZDDinar argelino72.746766402435170.013746315464635213
IRRRial iraniano11291.1547911547710.00008856490044608872
DOPPeso dominicano38.6205819999999350.025892929319397663
ISKCoroa islandesa111.257057804870410.008988193825454764
CRCColón costarriquenho453.10710002441330.002206983735073055
XAGOnça de prata0.0470609318996427621.249047981720715
SYPLibra síria96.137552744381270.01040176259384182
JMDDólar jamaicano93.056549749462970.010746153846153865
LYDDinar líbio1.14427950438260680.8739123580995601
GHSCedi ganês1.89149662473530110.5286818844521817
MURRupia mauriciana27.802774999999950.03596763272730876
AOAKwanza angolano88.494126709031240.01130018496355132
UYUPeso uruguaio19.1447258790201320.05223370688717232
AFNAfegane afegão51.589083981704620.01938394564932839
LBPLibra libanesa1387.84099999999760.0007205436357623112
XPFFranco CFP83.469744570405570.011980388883980756
TTDDólar de Trinidad e Tobago5.900493199314040.16947735828527938
TZSXelim tanzaniano1487.21682847896160.0006723969100206736
ALLLek albanês98.472373999999830.010155132443542
XCDDólar do Caribe Oriental2.48157000248156570.402970699597433
GTQQuetzal guatemalteco7.1832466461639360.13921281688608442
NPRRúpia nepalesa87.863868839921440.011381242519856404
BOBBolíviano da Bolívia6.3506431140331030.15746436731585284
ZWDDólar zimbabuano332.62228999999940.0030064130699118266
BBDDólar barbadiano1.83819999999999670.544010445000545
CUCPeso conversível cubano0.91909999999999841.08802089000109
LAKKip laosiano7144.1642999999880.00013997438440770487
BNDDólar bruneano1.16400338599999790.8591040301320926
BWPPula botsuano7.8757497141741430.12697203901747667
HNLLempira hondurenha18.7128430653961750.05343923403329353
PYGGuarani paraguaio4117.0937108045080.0002428897834838433
ETBBirr etíope17.1871707012176170.058182932920376206
NADDólar namibiano9.0788697999999840.1101458685969923
PGKKina de Papua Nova Guiné2.10921032551511130.474111086932869
SDGLibra sudanesa4.0543798749999920.24664684386536467
MOPPataca de Macau7.3441944666999880.1361619718179026
BMDDólar bermudense0.91909999999999841.08802089000109
NIOCórdoba nicaraguense22.8580177713393770.04374832542364431
BAMMarco conversível bósnio1.36805704378388260.7309636718320746
KZTTenge cazaquistanês140.599663454183630.007112392557937126
PABBalboa panamenho0.91909999999999841.08802089000109
GYDDólar guianense186.530285041654960.005361059732346869
YERRial iemenita197.629477499999670.005059973910015532
MGAAriary malgaxe1999.96159999999650.0005000096001843244
KYDDólar caimanês0.75122049836165481.3311670836737164
MZNMetical moçambicano27.4350510761787130.03644972255467311
RSDDinar sérvio79.513798771519870.012576433467522602
SCRRúpia seichelense10.83618896493910.09228336671089235
AMDDram armênio377.14402954452130.0026515069089326562
AZNManat azeri0.72094162459343421.3870748558372352
SBDDólar das Ilhas Salomão6.6673445629810130.14998474888372854
SLLLeone de Serra Leoa3973.2692999999930.0002516819083971987
TOPPa'anga de Tonga1.69107633765816480.5913393604601076
BZDDólar belizenho1.84142171759505740.5430586543239129
GMDDalasi gambiano33.5407353343672550.029814492438254857
MWKKwacha malawiana303.067274274069060.003299597432270706
BIFFranco burundês1391.51739999999770.0007186399537655812
HTGGourde haitiano39.8430726547597660.025098465890545145
SOSXelim somaliano1249.05689999999780.0008006040397359013
GNFFranco guineense6234.2552999999890.00016040408226464543
MNTTughrik mongol1349.69235061749920.0007409095854640421
MVRRufiyaa maldiva14.0530389649390950.07115898578911639
CDFFranco congolês850.62704999999850.0011756033387369962
TJSSomoni tajiquistanês4.3808852505493580.2282643673158527
KPWWon norte-coreano119.007446468033010.00840283553406562
KGSSom quirguistanês45.064966903652780.022190186051572226
LRDDólar liberiano68.472025627653890.014604504406484633
LSLLoti do Basotho9.0788697999999840.1101458685969923
MMKKyat birmanês907.75308641975150.0011016211511261035
GIPLibra de Gibraltar0.60172182395495571.6618975084321674
XPTOnça de platina0.00064284864974357191555.5761070648487
MDLLeu moldavo11.389307112275920.08780165379175296
CUPPeso cubano24.3561499999999570.04105739207551283
KHRRiel cambojano3710.40669999999360.00026951223433269503
MKDDinar macedônio43.4503892145080360.023014753563268455
VUVVatu de Ni-Vanuatu88.690704797268580.011275138722663496
ANGFlorim holandês1.64518899374827890.6078329017517147
SZLLilangeni swazi9.0788697999999840.1101458685969923
CVEEscudo caboverdiano76.81564829448520.01301818082907194
SRDDólar do Suriname3.00970870925083970.3322580676748995
SVCColón salvadorenho8.0421249999999860.12434524457155313
XPDOnça de paládio0.001230297635377809812.8114459822664
BSDDólar bahamense0.91909999999999841.08802089000109
XDRDireitos de saque especiais do FMI0.61046626511345261.6380921553693948
RWFFranco ruandês597.98308392973230.0016722881079316752
AWGFlorim arubano ou holandês1.64518899999999710.6078328994419496
BTNNgultrum butanês54.5899444539051050.01831839196767061
DJFFranco djibutiano163.59979999999970.006112476910118483
KMFFranco comorense344.119859958180540.0029059642187507745
ERNNakfa eritreana9.7608377052313970.10245022304428258
FKPLibra das Malvinas0.60172182395495571.6618975084321674
SHPLibra de Santa Helena0.60172182395495571.6618975084321674
SPLLuigino de Seborga0.15318333333333616.52812534000641
WSTTala samoana2.20672267770680850.45316070302009326
JEPLibra de Jersey0.60172182395495571.6618975084321674
TMTManat turcomano2.61943499999999530.3817617157898561
GGPLibra de Guernsey0.60172182395495571.6618975084321674
IMPLibra da Ilha de Man0.60172182395495571.6618975084321674
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.0327173169062170.19869981503644915
BTCBitcoin0.01044072588385561395.77878120009737
CLFCLF0.0200731427706761449.81780936968428
XBTXBT0.01044072588385561395.77878120009737

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07451▼
GBP / EUR1,16302▼
USD / JPY155,633▲
GBP / USD1,24968▼
USD / CHF0,908125▲
USD / CAD1,37304▲
EUR / JPY167,230▲
AUD / USD0,657718▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement