Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de nov. de 2014, 17:00 UTC

USDDólar dos EUA0.117619385679831778.5019998550415
EUREuro0.093907871629120710.648734580519461
GBPLibra esterlina0.0735972128272267113.587471068334503
INRRúpia indiana7.2364989849978090.13818837010453927
AUDDólar australiano0.13367358299787727.480909672450991
CADDólar canadense0.132515880876182467.546265348636667
SGDDólar de Cingapura0.151199720291423766.613768848729288
CHFFranco suíço0.113230418303188858.831549110084296
MYRRinggit malaio0.38914374357893472.569744513436223
JPYIene japonês13.2110093995587030.07569444315385952
CNYYuan Renminbi chinês0.71924254343217131.3903515707345053
NZDDólar neozelandês0.150929533786515976.625608487033834
THBBaht tailandês3.8343917936895750.260797553772607
HUFForint húngaro28.9293700533472240.03456694695238608
AEDDirham dos Emirados0.43199248726274912.3148550715229774
HKDDólar de Hong Kong0.91209128819282341.0963814838987826
MXNPeso mexicano1.58526231825420450.6308104270725781
ZARRand sul-africano1.29845920821250280.7701435622121926
PHPPeso filipino5.2869914760449080.18914348633451553
SEKCoroa sueca0.86975360222043951.1497509150258736
IDRRupia indonésia1418.21926671170760.0007051095859941366
BRLReal brasileiro0.29148436159175913.430715783650028
SARRial saudita0.44128441119359282.266112227475212
TRYLira turca0.26090932924642733.83274911206991
KESXelim queniano10.5092919310200280.09515388920240417
KRWWon sul-coreano126.311458281571350.007916938127424807
EGPLibra egípcia0.84097861882785561.1890908729567775
IQDDinar iraquiano136.67372615996450.007316695228090792
NOKCoroa norueguesa0.7935544713046891.2601529399184057
KWDDinar kuwaitiano0.0339920029942813229.418684158395614
RUBRublo russo5.0592802484533650.19765657383887808
DKKCoroa dinamarquesa0.69922960495874791.4301453956014871
PKRRúpia paquistanesa12.0736301195076710.08282513130696911
ILSShekel israelense0.44647142610207342.2397849930297165
PLNZloty polonês0.397030117331556132.5187006132456933
QARRial do Qatar0.42825218707406782.3350727215948726
XAUOnça de ouro0.000100285105239611679971.570529947547
OMRRial omanense0.0452599380896874522.094594959860352
COPPeso colombiano241.943076343413940.0041332036242301895
CLPPeso chileno67.609976137951010.014790716653406382
TWDNovo dólar taiwanês3.58427434951435450.2789965004033504
ARSPeso argentino11
CZKCoroa checa2.6113738389250570.3829401922827101
VND Dong vietnamita2500.00004262482430.00039999999318002824
MADDirham marroquino1.03663496088486930.964659728576395
JODDinar jordaniano0.0831333799140390612.028862546356377
BHDDinar baremita 0.0443425088780220622.551723510972568
XOFFranco CFA61.599525750223380.016233891216222127
LKRRúpia cingalesa15.3816781155621970.06501241233154295
UAHHryvna ucraniano1.52322979950741420.6564997614433373
NGNNaira nigeriano19.4601270017822860.051387126091644385
TNDDinar tunisiano0.214067288106676444.6714283571512745
UGXXelim ugandês317.57234133554580.0031488888352005557
RONLeu romeno0.414196461288070752.4143132389161264
BDTTaka bengalês9.0919788719968740.10998705717189701
PENSol peruano0.343272170825036362.9131403154428552
GELLari georgiano0.20582027442455524.8586078451010755
XAFFranco CFA centroafricano BEAC61.599525750223380.016233891216222127
FJDDólar fijiano0.229415069812474034.358911560680862
VEFBolívar venezuelano0.73914376601305241.3529167747622473
UZSSom uzbeque284.87415211655250.003510321988043559
BGNLev búlgaro0.183690899391620455.443927833724884
DZDDinar argelino9.8547555969348610.10147385088992276
IRRRial iraniano3141.02569457990740.0003183673415106347
DOPPeso dominicano5.11644327707268150.19544827252968966
ISKCoroa islandesa14.3354360471713830.0697572084106445
CRCColón costarriquenho62.702891634351280.015948227807920712
XAGOnça de prata0.007273926139755049137.47733765601245
SYPLibra síria19.366031134292540.051636806378424265
JMDDólar jamaicano13.2086573707909860.07570792185217505
LYDDinar líbio0.15290520138378136.539999888493462
GHSCedi ganês0.37808750943494922.6448903363522835
MURRupia mauriciana3.6814866820422650.27162939496096744
AOAKwanza angolano11.701872854620410.08545640620297429
UYUPeso uruguaio2.8146319352129620.35528624097855177
AFNAfegane afegão6.7101858632979330.14902716860193177
LBPLibra libanesa177.840511147905630.00562301577714385
XPFFranco CFP11.2061899318760240.08923639578475273
TTDDólar de Trinidad e Tobago0.74329570421423791.345359584792882
TZSXelim tanzaniano199.952955655714020.005001176385318529
ALLLek albanês13.0286993517549660.0767536323466778
XCDDólar do Caribe Oriental0.31757234165311813.148888832051667
GTQQuetzal guatemalteco0.89537759592183631.1168472436150803
NPRRúpia nepalesa11.7616445268700040.08502212405037878
BOBBolíviano da Bolívia0.80686900146752761.2393585553307997
ZWDDólar zimbabuano42.566455677531120.023492677134682234
BBDDólar barbadiano0.235238771359663534.25099992752075
CUCPeso conversível cubano0.117619385679831778.5019998550415
LAKKip laosiano944.83652516608860.0010583841472726876
BNDDólar bruneano0.151199720291423766.613768848729288
BWPPula botsuano1.096173228619420.9122645708648207
HNLLempira hondurenha2.4994119456964250.40009411082548235
PYGGuarani paraguaio543.40156184082280.0018402597088834417
ETBBirr etíope2.35873979987770580.42395519847159374
NADDólar namibiano1.29845920821250280.7701435622121926
PGKKina de Papua Nova Guiné0.296641526438790943.371072189403462
SDGLibra sudanesa0.66807809047073841.4968310056319676
MOPPataca de Macau0.93945402683860811.0644480426201774
BMDDólar bermudense0.117619385679831778.5019998550415
NIOCórdoba nicaraguense3.12456030071145860.32004503154325464
BAMMarco conversível bósnio0.183667832568384315.444611536032985
KZTTenge cazaquistanês21.289108808049550.04697237488973205
PABBalboa panamenho0.117619385679831778.5019998550415
GYDDólar guianense23.9002588111959360.04184055109610595
YERRial iemenita25.258763074743870.039590220512416764
MGAAriary malgaxe315.21995362194910.0031723880056125
KYDDólar caimanês0.0970143926918443610.307748904602134
MZNMetical moçambicano3.60856278855182660.27711863658642777
RSDDinar sérvio11.1638996287696170.08957443485276219
SCRRúpia seichelense1.63796752280119670.6105127153497121
AMDDram armênio48.371985753932360.02067312276752471
AZNManat azeri0.0922606081642342210.838862000778143
SBDDólar das Ilhas Salomão0.86360653382103241.1579347316601392
SLLLeone de Serra Leoa511.0562307788690.001956731842357077
TOPPa'anga de Tonga0.232541288334440854.300311601274867
BZDDólar belizenho0.237812047603377764.20500142897637
GMDDalasi gambiano4.7106563067407920.21228464461927168
MWKKwacha malawiana53.0463429416041240.018851440920269403
BIFFranco burundês181.01623456126110.005524366377544834
HTGGourde haitiano5.1987769367850340.19235293457664837
SOSXelim somaliano97.032087644333530.010305869164285655
GNFFranco guineense833.92144447000730.0011991537172131876
MNTTughrik mongol217.948721664728250.004588235215888559
MVRRufiyaa maldiva1.79369563161743440.5575081872158361
CDFFranco congolês106.916021582967080.009353135154061056
TJSSomoni tajiquistanês0.58850800123802361.6992122416285507
KPWWon norte-coreano15.3786125878892150.06502537171574946
KGSSom quirguistanês6.74528284685637750.14825175203231805
LRDDólar liberiano10.87978392756810.09191359007287975
LSLLoti do Basotho1.29845920821250280.7701435622121926
MMKKyat birmanês117.619385679831770.0085019998550415
GIPLibra de Gibraltar0.0735972128272267113.587471068334503
XPTOnça de platina0.0000951401473619587210510.80987078484
MDLLeu moldavo1.71547874462716950.5829276539461485
CUPPeso cubano3.11691372051554170.3208301832091132
KHRRiel cambojano478.710899716915260.00208894345332715
MKDDinar macedônio5.7633498983117570.1735102011232959
VUVVatu de Ni-Vanuatu11.397318651848640.08773993520289972
ANGFlorim holandês0.208186310409890024.803389800372265
SZLLilangeni swazi1.29845920821250280.7701435622121926
CVEEscudo caboverdiano10.1776052992974910.09825494019393982
SRDDólar do Suriname0.382263003459453242.6159999553973847
SVCColón salvadorenho1.0291696246985280.9716571262904572
XPDOnça de paládio0.000148410946884665726738.04743512032
BSDDólar bahamense0.117619385679831778.5019998550415
XDRDireitos de saque especiais do FMI0.0797400620935967812.540747696261215
RWFFranco ruandês80.569279190684750.01241167862049854
AWGFlorim arubano ou holandês0.210538700366898874.74972058940866
BTNNgultrum butanês7.2364989849978090.13818837010453927
DJFFranco djibutiano20.836273455290440.04799322691486825
KMFFranco comorense46.199644312667530.021645188288296167
ERNNakfa eritreana1.23147462978175780.8120345931748673
FKPLibra das Malvinas0.0735972128272267113.587471068334503
SHPLibra de Santa Helena0.0735972128272267113.587471068334503
SPLLuigino de Seborga0.0196032309466390251.011999130247986
WSTTala samoana0.28757795355950823.4773180197663205
JEPLibra de Jersey0.0735972128272267113.587471068334503
TMTManat turcomano0.335215249187520552.9831578438742103
GGPLibra de Guernsey0.0735972128272267113.587471068334503
IMPLibra da Ilha de Man0.0735972128272267113.587471068334503
TVDDólar Tuvaluano0.13367358299787727.480909672450991
ZMWKwacha zambiano0.74555898630725031.3412754971313465
BTCBitcoin0.00036219551385830612760.939773514722
CLFCLF0.0025688072259280686389.28573148914126
XBTXBT0.00036219551385830612760.939773514722

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07609▼
GBP / EUR1,16513▲
USD / JPY153,071▲
GBP / USD1,25378▼
USD / CHF0,905344▲
USD / CAD1,36831▲
EUR / JPY164,717▼
AUD / USD0,660846▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement