Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de mar. de 2014, 16:00 UTC

USDDólar dos EUA0.126694537444705057.89300012588501
EUREuro0.0910490293346372810.983093475106115
GBPLibra esterlina0.0761041416976598613.13988933707072
INRRúpia indiana7.763144434655580.12881378266464857
AUDDólar australiano0.140288492353787137.128168413686746
CADDólar canadense0.140638102074923477.110448628404132
SGDDólar de Cingapura0.1602179120525746.241499387857829
CHFFranco suíço0.110535282666320149.046885083912649
MYRRinggit malaio0.41530470848443342.407870605775909
JPYIene japonês12.8404913700208550.07787863962392709
CNYYuan Renminbi chinês0.77956415835101471.282768056083114
NZDDólar neozelandês0.148441168652261766.7366756074428364
THBBaht tailandês4.0858988325917380.24474418994992278
HUFForint húngaro28.4201186395962360.03518634150269708
AEDDirham dos Emirados0.46531101858710352.1491001933211384
HKDDólar de Hong Kong0.98405547651364081.0162028705361696
MXNPeso mexicano1.67335104388067760.5976032367248504
ZARRand sul-africano1.35278092356583810.7392179935270438
PHPPeso filipino5.6569112902266040.17677491279166624
SEKCoroa sueca0.80855756977254811.2367703146744464
IDRRupia indonésia1434.03013042912740.0006973354177019658
BRLReal brasileiro0.297149368122811233.3653108748550395
SARRial saudita0.475256548862577572.104126713021169
TRYLira turca0.280368676638260043.5667322469486473
KESXelim queniano10.9464082285430390.09135416651029646
KRWWon sul-coreano135.77220105261820.007365277960047599
EGPLibra egípcia0.88181929835403881.1340191826903216
IQDDinar iraquiano147.39642795629820.006784424927152859
NOKCoroa norueguesa0.75779930376338871.3196106080248324
KWDDinar kuwaitiano0.03560116354185191628.088969587312018
RUBRublo russo4.63318842364984550.21583408844232563
DKKCoroa dinamarquesa0.67952615158467561.4716137085643721
PKRRúpia paquistanesa12.5820342043208220.07947840418813898
ILSShekel israelense0.438869877708458262.278579713015303
PLNZloty polonês0.38582920960723252.591820357556606
QARRial do Qatar0.461307471397171432.1677515800281304
XAUOnça de ouro0.0000916863839082805910906.744899006599
OMRRial omanense0.0487520563715389520.51195527792735
COPPeso colombiano259.090329074421850.003859657763268953
CLPPeso chileno72.478144963930920.013797262616167323
TWDNovo dólar taiwanês3.8486633112265280.25983047077228244
ARSPeso argentino11
CZKCoroa checa2.4911566814140020.4014199538153463
VND Dong vietnamita2670.72084933438240.0003744307460097253
MADDirham marroquino1.0200176755369980.9803751679827906
JODDinar jordaniano0.0894210041297486411.183054917936438
BHDDinar baremita 0.0477385017937423420.947452526276855
XOFFranco CFA59.7242481352606660.016743618065065417
LKRRúpia cingalesa16.5469286224192550.06043417620386123
UAHHryvna ucraniano1.20049410308973870.8329903474130173
NGNNaira nigeriano20.8513872046341820.047958439895919816
TNDDinar tunisiano0.198783729975694685.0305927961119865
UGXXelim ugandês319.270234360656730.003132142907097226
RONLeu romeno0.410420619325249762.4365247575622435
BDTTaka bengalês9.8099580730076160.10193723485440055
PENSol peruano0.354998099719679552.8169164871294785
GELLari georgiano0.218215656907319144.582622595337975
XAFFranco CFA centroafricano BEAC59.7242481352606660.016743618065065417
FJDDólar fijiano0.236900780562275814.221176467323301
VEFBolívar venezuelano0.79617383647174071.2560071107479729
UZSSom uzbeque283.36957603378450.003528960356283188
BGNLev búlgaro0.178247811676335.610167051115572
DZDDinar argelino9.7493984862157340.10257043051567316
IRRRial iraniano3164.70285083128740.00031598543279895153
DOPPeso dominicano5.4795387444834930.18249711273722566
ISKCoroa islandesa14.1771036556242040.07053626920497895
CRCColón costarriquenho69.739009683002070.01433917694767232
XAGOnça de prata0.005907882370935787169.2653876995868
SYPLibra síria18.225009984702910.05486965443856251
JMDDólar jamaicano13.7273529388132690.0728472564563092
LYDDinar líbio0.157455970797968286.350981769266152
GHSCedi ganês0.322817693733291673.0977236360104494
MURRupia mauriciana3.78816662126654970.2639799406884738
AOAKwanza angolano12.3653646958696780.08087104784980774
UYUPeso uruguaio2.79108074690108770.3582841525134274
AFNAfegane afegão7.1582413656258350.13969911727230105
LBPLibra libanesa190.67527885428110.005244518356069774
XPFFranco CFP10.8650393000760470.09203832332138925
TTDDólar de Trinidad e Tobago0.80812110515784571.2374382918816056
TZSXelim tanzaniano206.765485109758630.004836397135958952
ALLLek albanês12.7619407568051420.07835798794683817
XCDDólar do Caribe Oriental0.342075251442778842.9233333770340777
GTQQuetzal guatemalteco0.97757506107267121.0229393525063153
NPRRúpia nepalesa12.5323002505287170.07979381119262696
BOBBolíviano da Bolívia0.86912454378622171.1505830863360933
ZWDDólar zimbabuano45.850753101238750.021809892583268885
BBDDólar barbadiano0.25338907488941013.946500062942505
CUCPeso conversível cubano0.126694537444705057.89300012588501
LAKKip laosiano1016.7236629937580.0009835514175557645
BNDDólar bruneano0.1602179120525746.241499387857829
BWPPula botsuano1.1261736661751560.8879625141620635
HNLLempira hondurenha2.4426707689281490.40938795875418077
PYGGuarani paraguaio559.35638281837280.0017877689979354495
ETBBirr etíope2.45021161196460730.40812801437921054
NADDólar namibiano1.35278092356583810.7392179935270438
PGKKina de Papua Nova Guiné0.333231240007444863.000919121441491
SDGLibra sudanesa0.71835803697750421.392063495534213
MOPPataca de Macau1.01357714080905010.9866047286758928
BMDDólar bermudense0.126694537444705057.89300012588501
NIOCórdoba nicaraguense3.2408462581695290.30856138191659005
BAMMarco conversível bósnio0.178076423043563645.6155665242409185
KZTTenge cazaquistanês23.1420246736190760.04321143089696717
PABBalboa panamenho0.126694537444705057.89300012588501
GYDDólar guianense25.7443296221230220.03884350513989163
YERRial iemenita27.213987029763690.036745810119858925
MGAAriary malgaxe296.97199577038860.003367320872817837
KYDDólar caimanês0.103361353042075899.674795951954348
MZNMetical moçambicano3.9972125597201820.25017433650563814
RSDDinar sérvio10.5632213498582230.094668090999856
SCRRúpia seichelense1.5251488552917970.6556737045897573
AMDDram armênio52.471718075445350.01905788559395313
AZNManat azeri0.0993664854179157510.06375535769629
SBDDólar das Ilhas Salomão0.9160807126241671.0916068706822144
SLLLeone de Serra Leoa543.26617656289520.0018407183129396012
TOPPa'anga de Tonga0.235491710714267534.246433969870575
BZDDólar belizenho0.25337082445186383.9467843314768984
GMDDalasi gambiano4.7637144146003860.20992022463292165
MWKKwacha malawiana51.254273576691240.019510568196888213
BIFFranco burundês195.74306035206930.00510873794555664
HTGGourde haitiano4.9917649686419020.20032994467527337
SOSXelim somaliano151.904629807569250.006583077824993133
GNFFranco guineense858.98896387510020.0011641593106025089
MNTTughrik mongol222.222218678012640.004500000071770245
MVRRufiyaa maldiva1.9384264470690520.5158823547377949
CDFFranco congolês115.608765418293370.008649863151654804
TJSSomoni tajiquistanês0.60819646776090991.6442055372033388
KPWWon norte-coreano16.3715550006875040.06108155272715427
KGSSom quirguistanês6.9048386882042090.14482597568982125
LRDDólar liberiano10.769035682799930.09285882501041189
LSLLoti do Basotho1.35278092356583810.7392179935270438
MMKKyat birmanês121.626755946916840.008221875131130218
GIPLibra de Gibraltar0.0761041416976598613.13988933707072
XPTOnça de platina0.0000862736206828131811591.028544826251
MDLLeu moldavo1.6939059511366670.5903515477520855
CUPPeso cubano3.3574052422846840.2978490613541513
KHRRiel cambojano505.511204404373130.001978195520271932
MKDDinar macedônio5.6138351281633530.1781313446458775
VUVVatu de Ni-Vanuatu11.9092865198022740.0839680864455852
ANGFlorim holandês0.223590513665314324.472461660412252
SZLLilangeni swazi1.35278092356583810.7392179935270438
CVEEscudo caboverdiano9.8923097156671960.10108862629080695
SRDDólar do Suriname0.41175724669529142.4286154233492336
SVCColón salvadorenho1.1085772026411690.9020571572440012
XPDOnça de paládio0.000163834086517894926103.735927326541
BSDDólar bahamense0.126694537444705057.89300012588501
XDRDireitos de saque especiais do FMI0.0815976164100599612.255259945028403
RWFFranco ruandês85.51881277517590.011693333519829645
AWGFlorim arubano ou holandês0.226783222026022024.409497277030732
BTNNgultrum butanês7.763144434655580.12881378266464857
DJFFranco djibutiano22.2982385902680880.04484659162434665
KMFFranco comorense44.793186101445510.022324824086753885
ERNNakfa eritreana1.32649144265886250.7538684139534044
FKPLibra das Malvinas0.0761041416976598613.13988933707072
SHPLibra de Santa Helena0.0761041416976598613.13988933707072
SPLLuigino de Seborga0.02111575624078459747.358000755309114
WSTTala samoana0.30008180754968693.332424608360912
JEPLibra de Jersey0.0761041416976598613.13988933707072
TMTManat turcomano0.36107943171740942.769473728380705
GGPLibra de Guernsey0.0761041416976598613.13988933707072
IMPLibra da Ilha de Man0.0761041416976598613.13988933707072
TVDDólar Tuvaluano0.140288492353787137.128168413686746
ZMWKwacha zambiano0.76358809935333271.3096065808868418
BTCBitcoin0.000200421503361198154989.484577399898
CLFCLF0.002767008528334613361.4011267980705
XBTXBT0.000200421503361198154989.484577399898

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07693▲
GBP / EUR1,16568▼
USD / JPY152,873▼
GBP / USD1,25535▲
USD / CHF0,904888▼
USD / CAD1,36823▼
EUR / JPY164,633▼
AUD / USD0,661455▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement