Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ARS — Peso argentino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 de dez. de 2013, 17:00 UTC

USDDólar dos EUA0.159634775994057486.26429920280795
EUREuro0.1159313121429378.625797306314055
GBPLibra esterlina0.0971811402366700910.29006242944516
INRRúpia indiana9.7459429554743890.1026067979844157
AUDDólar australiano0.17440933467582255.7336380639185185
CADDólar canadense0.169576879225776245.8970303296394
SGDDólar de Cingapura0.19935582318185395.0161564585339065
CHFFranco suíço0.141642395700677137.060033085808781
MYRRinggit malaio0.512108390231771.9527116115934362
JPYIene japonês16.4122080293228120.06093025376069775
CNYYuan Renminbi chinês0.96919523235063521.0317838621375104
NZDDólar neozelandês0.191914657797061045.210649418229658
THBBaht tailandês5.1218704390509210.19524117446932127
HUFForint húngaro34.918604041157590.028638029138316284
AEDDirham dos Emirados0.58633051709603581.705522688726449
HKDDólar de Hong Kong1.23773982537956660.8079242337486708
MXNPeso mexicano2.05629970970592570.4863104319277521
ZARRand sul-africano1.65298696205880380.604965449185694
PHPPeso filipino7.0604205825248280.1416346219480309
SEKCoroa sueca1.04249876152440570.9592337534653169
IDRRupia indonésia1892.5538466990590.0005283865511906955
BRLReal brasileiro0.368979021773576052.7101811783046297
SARRial saudita0.59868708290367211.6703216564318268
TRYLira turca0.323615021800381933.0900914130520123
KESXelim queniano13.8802430730145780.07204484782720849
KRWWon sul-coreano167.610628227891970.0059662087695319
EGPLibra egípcia1.10068241242034670.9085272815444092
IQDDinar iraquiano185.65524439936110.005386327777786391
NOKCoroa norueguesa0.97574009171895731.0248630844288709
KWDDinar kuwaitiano0.0450664582044381922.189451752867477
RUBRublo russo5.2237361600171150.19143386445396654
DKKCoroa dinamarquesa0.86493009272415171.1561628025340605
PKRRúpia paquistanesa17.2566845559459520.057948558818353126
ILSShekel israelense0.5575114100465821.7936852627221505
PLNZloty polonês0.484446218862416232.0642126227101425
QARRial do Qatar0.58128606059382791.7203233791266626
XAUOnça de ouro0.00012642110937405677910.071387217343
OMRRial omanense0.06144342110057577516.275135434973837
COPPeso colombiano308.41490073046170.003242385493150823
CLPPeso chileno84.81874236005630.011789847057092538
TWDNovo dólar taiwanês4.7156926465262530.2120579255173968
ARSPeso argentino11
CZKCoroa checa3.18016300993703330.3144492898242344
VND Dong vietnamita3369.0919469459440.00029681588266134806
MADDirham marroquino1.30654595410601780.765376829538486
JODDinar jordaniano0.113061327829020278.84475725875318
BHDDinar baremita 0.060198272557687916.61177235678485
XOFFranco CFA76.045955719344730.013149943222366761
LKRRúpia cingalesa20.880228532980890.04789219612325951
UAHHryvna ucraniano1.31698690154232680.7593089945153573
NGNNaira nigeriano25.294129748659780.0395348648060519
TNDDinar tunisiano0.26579189642897643.7623419428335176
UGXXelim ugandês402.27963509638590.0024858330195124114
RONLeu romeno0.51607367847283871.9377078152080771
BDTTaka bengalês12.3996317022891170.0806475566379434
PENSol peruano0.445700303200979862.2436601295042635
GELLari georgiano0.272022859109798453.6761616405052306
XAFFranco CFA centroafricano BEAC76.045955719344730.013149943222366761
FJDDólar fijiano0.299313074253910743.3409833582868766
VEFBolívar venezuelano1.00373560886566370.9962782939723686
UZSSom uzbeque350.76086219607890.0028509452101899264
BGNLev búlgaro0.226750631016962834.410131056813649
DZDDinar argelino12.7149100697822330.07864782326510997
IRRRial iraniano3961.656233801330.0002524196803013545
DOPPeso dominicano6.8164044355205950.14670491011198722
ISKCoroa islandesa18.8448783429159370.05306481590399412
CRCColón costarriquenho79.338483260407680.012604223813023539
XAGOnça de prata0.00783818979261571127.58047794939736
SYPLibra síria18.0306766462179940.05546103563505222
JMDDólar jamaicano16.764843618580630.0596486327430869
LYDDinar líbio0.196454549977101245.090235884669304
GHSCedi ganês0.36915541928193342.708886143254136
MURRupia mauriciana4.8305491754505030.20701579958695665
AOAKwanza angolano15.5723469607915470.06421639605884878
UYUPeso uruguaio3.36031190879691580.29759142220759727
AFNAfegane afegão8.6636984604444860.11542414646189054
LBPLibra libanesa240.96869407698240.004149916667932514
XPFFranco CFP13.8342854585844040.0722841814269116
TTDDólar de Trinidad e Tobago1.02645165427205250.9742300047333338
TZSXelim tanzaniano255.9743630204240.003906641228442908
ALLLek albanês16.275146657904620.061443378730741786
XCDDólar do Caribe Oriental0.43101389561496912.3201108135346855
GTQQuetzal guatemalteco1.25377154514972420.7975934721668778
NPRRúpia nepalesa15.6437966155666480.0639231015701733
BOBBolíviano da Bolívia1.1030762736742390.90655562436231
ZWDDólar zimbabuano57.77182543224940.01730947555348978
BBDDólar barbadiano0.319269551988114963.132149601403975
CUCPeso conversível cubano0.159634775994057486.26429920280795
LAKKip laosiano1278.275467342180.0007823039912353345
BNDDólar bruneano0.19935582318185395.0161564585339065
BWPPula botsuano1.38262827141262320.7232601999222147
HNLLempira hondurenha3.2733112502231640.3055010426924183
PYGGuarani paraguaio717.23904649810520.0013942353039512634
ETBBirr etíope3.04846996696792340.3280334104766079
NADDólar namibiano1.65298696205880380.604965449185694
PGKKina de Papua Nova Guiné0.40337446770858812.4790860107745716
SDGLibra sudanesa0.70279107523886751.4228979781226105
MOPPataca de Macau1.27487202014095250.7843924599501665
BMDDólar bermudense0.159634775994057486.26429920280795
NIOCórdoba nicaraguense4.1105954409830940.2432737578672639
BAMMarco conversível bósnio0.226741938228520434.410300131562589
KZTTenge cazaquistanês24.6595829939714370.04055218615190984
PABBalboa panamenho0.159634775994057486.26429920280795
GYDDólar guianense32.757055342494490.030527774537253288
YERRial iemenita34.3055123827042150.029149834255330034
MGAAriary malgaxe356.78372352944070.0028028184416811915
KYDDólar caimanês0.130900515791525067.639389302274569
MZNMetical moçambicano4.7890432675625890.20880997396144965
RSDDinar sérvio13.3184028401445250.07508407817383218
SCRRúpia seichelense1.92359986377143490.5198586352773945
AMDDram armênio64.733509322294320.01544794976310049
AZNManat azeri0.125201504034290127.98712449753096
SBDDólar das Ilhas Salomão1.1509356596543440.8688582994294625
SLLLeone de Serra Leoa692.81492372782110.0014433869216028312
TOPPa'anga de Tonga0.29671892146604013.3701928918424278
BZDDólar belizenho0.315645829755300033.168107751574719
GMDDalasi gambiano6.1619020280594850.16228755268199574
MWKKwacha malawiana67.413763136345710.014833766184769713
BIFFranco burundês245.837554213570880.004067726768593101
HTGGourde haitiano6.6085457699020460.15131922132618028
SOSXelim somaliano192.758992012709340.005187825426759163
GNFFranco guineense1090.30551595303180.0009171741180506676
MNTTughrik mongol272.57637980553370.003668696461202683
MVRRufiyaa maldiva2.4551826110152850.40730167911480636
CDFFranco congolês145.906184849930070.006853719059466444
TJSSomoni tajiquistanês0.76207961736497331.3121988532611315
KPWWon norte-coreano20.5877906337766740.048572477629502564
KGSSom quirguistanês7.8852236620790280.12681948450100639
LRDDólar liberiano13.0070420430152570.07688143058913206
LSLLoti do Basotho1.65298696205880380.604965449185694
MMKKyat birmanês156.761349617525580.006379123441076844
GIPLibra de Gibraltar0.0971811402366700910.29006242944516
XPTOnça de platina0.000114998286714512398695.781724840284
MDLLeu moldavo2.06758956100037230.4836549859132414
CUPPeso cubano4.2303215638425230.23638864916256416
KHRRiel cambojano625.76832148806830.001598035511963939
MKDDinar macedônio7.1596194515774860.13967222793938705
VUVVatu de Ni-Vanuatu15.2451210257047160.06559475640199283
ANGFlorim holandês0.2833198101559523.5295802275511723
SZLLilangeni swazi1.65298696205880380.604965449185694
CVEEscudo caboverdiano12.6239183615641490.0792147074591899
SRDDólar do Suriname0.52280390456129441.9127630671372662
SVCColón salvadorenho1.39680428994800290.7159199088923371
XPDOnça de paládio0.000217437112299720184599.030907941684
BSDDólar bahamense0.159634775994057486.26429920280795
XDRDireitos de saque especiais do FMI0.103491225151929499.662654959702698
RWFFranco ruandês109.028957965154490.009171875239966971
AWGFlorim arubano ou holandês0.28574624902936293.499608493188799
BTNNgultrum butanês9.7459429554743890.1026067979844157
DJFFranco djibutiano28.4868282545355140.03510394316505859
KMFFranco comorense57.034466789508550.017533257629822347
ERNNakfa eritreana1.67137564553089210.5983095438023821
FKPLibra das Malvinas0.0971811402366700910.29006242944516
SHPLibra de Santa Helena0.0971811402366700910.29006242944516
SPLLuigino de Seborga0.0266057959990101137.585795216846954
WSTTala samoana0.37124366116329922.693648685788952
JEPLibra de Jersey0.0971811402366700910.29006242944516
TMTManat turcomano0.454959111583063852.1979997202834913
GGPLibra de Guernsey0.0971811402366700910.29006242944516
IMPLibra da Ilha de Man0.0971811402366700910.29006242944516
TVDDólar Tuvaluano0.17440933467582255.7336380639185185
ZMWKwacha zambiano0.89395480564526031.1186247824667108
BTCBitcoin0.000168183515118139475945.88595260098
CLFCLF0.0034864232941939134286.82690414137085
XBTXBT0.000168183515118139475945.88595260098

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07620▼
GBP / EUR1,16585▲
USD / JPY152,975▼
GBP / USD1,25469▼
USD / CHF0,905031▼
USD / CAD1,36780▲
EUR / JPY164,632▼
AUD / USD0,660443▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement