Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de dez. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.956774984139281.045177828201273
GBPLibra esterlina0.800640512409931.2489999999999968
INRRúpia indiana67.8450.01473947969636672
AUDDólar australiano1.369112814895950.7303999999999986
CADDólar canadense1.333650.7498219172946425
SGDDólar de Cingapura1.443750.6926406926406926
CHFFranco suíço1.02630.9743739647276625
MYRRinggit malaio4.4760.22341376228775692
JPYIene japonês117.910.008481044864727335
CNYYuan Renminbi chinês6.95920.14369467754914358
NZDDólar neozelandês1.436575204711970.6960999999999984
THBBaht tailandês35.871865695734830.027877000000000002
HUFForint húngaro298.970.003344817205739706
AEDDirham dos Emirados3.672950.2722607168624675
HKDDólar de Hong Kong7.765550.12877387950628094
MXNPeso mexicano20.43470.04893636804063676
ZARRand sul-africano14.00190.07141887886643956
PHPPeso filipino50.0410.019983613436981677
SEKCoroa sueca9.33680.10710307600034273
IDRRupia indonésia134160.00007453786523553965
BRLReal brasileiro3.39190.2948200123824405
SARRial saudita3.750150.2666560004266496
TRYLira turca3.5050.28530670470756064
KESXelim queniano102.125000000000010.009791921664626682
KRWWon sul-coreano1186.650.000842708465006531
EGPLibra egípcia18.2880.05468066491688539
IQDDinar iraquiano11820.0008460236886632825
NOKCoroa norueguesa8.674050.11528640023979572
KWDDinar kuwaitiano0.305400013923653.274394087781541
RUBRublo russo62.15120.01608979392191945
DKKCoroa dinamarquesa7.113860.14057066065399093
PKRRúpia paquistanesa104.699996948242190.009551098654705253
ILSShekel israelense3.8749550.25806751304208697
PLNZloty polonês4.224850.2366947938980082
QARRial do Qatar3.64089989662170.2746573727357555
XAUOnça de ouro0.000881088320291134.9600000041557
OMRRial omanense0.384499996900562.6007802550350125
COPPeso colombiano3006.50.0003326126725428239
CLPPeso chileno673.70.0014843402107763098
TWDNovo dólar taiwanês32.0450.031206116398814165
ARSPeso argentino15.854000091552730.06307556416205752
CZKCoroa checa25.85420.03867843522522453
VND Dong vietnamita227440.00004396763981709462
MADDirham marroquino10.107000350952150.0989413243570129
JODDinar jordaniano0.707199990749361.4140271678176701
BHDDinar baremita 0.3772.6525198938992043
XOFFranco CFA627.60324827105180.0015933633274761445
LKRRúpia cingalesa149.031296572280160.006710000000000001
UAHHryvna ucraniano26.200000762939450.03816793781985399
NGNNaira nigeriano3170.0031545741324921135
TNDDinar tunisiano2.314300060272220.43209608691898616
UGXXelim ugandês35840.00027901785714285713
RONLeu romeno4.31830.2315726095917375
BDTTaka bengalês79.279998779296880.012613521889472321
PENSol peruano3.40134319042590.2940014999999999
GELLari georgiano2.67060.3744476896577548
XAFFranco CFA centroafricano BEAC627.60324827105180.0015933633274761445
FJDDólar fijiano2.112450.4733839854197733
VEFBolívar venezuelano9.974800109863280.10025263554015286
UZSSom uzbeque3225.50.0003100294527980158
BGNLev búlgaro1.872890.5339341872720769
DZDDinar argelino111.4350.008973841252748239
IRRRial iraniano323000.000030959752321981425
DOPPeso dominicano46.650000000000010.021436227224008567
ISKCoroa islandesa113.650000000000020.008798944126704794
CRCColón costarriquenho545.04998779296880.0018346941058548175
XAGOnça de prata0.0621118031711716.09999950000104
SYPLibra síria213.300115395362440.00468823
JMDDólar jamaicano129.132231404958670.007744
LYDDinar líbio1.440.6944444444444444
GHSCedi ganês4.230.23640661938534277
MURRupia mauriciana35.869998931884770.02787845078833002
AOAKwanza angolano165.747321523284170.00603328
UYUPeso uruguaio28.766307979572470.03476289
AFNAfegane afegão66.637499999999990.015006565372350405
LBPLibra libanesa1512.85930408472040.0006609999999999999
XPFFranco CFP114.173625792277220.008758590200326639
TTDDólar de Trinidad e Tobago6.698999881744390.1492760139801054
TZSXelim tanzaniano21720.00046040515653775324
ALLLek albanês130.462687996934560.00766502680079301
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.536499977111820.13268758747919823
NPRRúpia nepalesa108.408017423336560.00922441
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8167.7998046875020.0001224319919577485
BNDDólar bruneano1.443750.6926406926406926
BWPPula botsuano10.773671345061620.09281887000000003
HNLLempira hondurenha23.4250.042689434364994665
PYGGuarani paraguaio58260.00017164435290078958
ETBBirr etíope22.5650.044316419233325945
NADDólar namibiano14.00190.07141887886643956
PGKKina de Papua Nova Guiné3.174250.315035047649051
SDGLibra sudanesa6.479499816894530.1543329004181184
MOPPataca de Macau7.99851650.12502318398668053
BMDDólar bermudense11
NIOCórdoba nicaraguense29.030000000000010.03444712366517395
BAMMarco conversível bósnio1.871289217229130.5343909379656063
KZTTenge cazaquistanês335.01998901367190.0029848965219779495
PABBalboa panamenho11
GYDDólar guianense206.490005493164060.004842849403832794
YERRial iemenita250.30.003995205753096284
MGAAriary malgaxe3332.50.0003000750187546887
KYDDólar caimanês0.835405690200211.1970232088799202
MZNMetical moçambicano72.449996948242190.013802623079672364
RSDDinar sérvio118.164759487448550.00846276
SCRRúpia seichelense13.440769887299140.07440050000000002
AMDDram armênio485.349718739837950.00206037
AZNManat azeri1.7826231535010.5609710600000007
SBDDólar das Ilhas Salomão7.965418143500330.12554268740003136
SLLLeone de Serra Leoa54990.0001818512456810329
TOPPa'anga de Tonga2.229157407418480.4485999941825866
BZDDólar belizenho2.047897308171280.48830573486762113
GMDDalasi gambiano42.848573142514360.023337999999999998
MWKKwacha malawiana715.58001708984380.0013974677549924458
BIFFranco burundês16830.0005941770647653001
HTGGourde haitiano66.941125280315960.0149385
SOSXelim somaliano575.56275648515330.0017374300000000003
GNFFranco guineense9216.5898617511520.0001085
MNTTughrik mongol24790.0004033884630899556
MVRRufiyaa maldiva15.130000114440920.06609385277172232
CDFFranco congolês1170.9818423051880.0008539842069894149
TJSSomoni tajiquistanês7.876899809772870.1269535
KPWWon norte-coreano132.407318708688560.0075524526117783245
KGSSom quirguistanês69.229400618772390.01444473
LRDDólar liberiano940.010638297872340425
LSLLoti do Basotho14.00190.07141887886643956
MMKKyat birmanês13640.0007331378299120235
GIPLibra de Gibraltar0.800640512409931.2489999999999968
XPTOnça de platina0.00107798696714927.6549999979065
MDLLeu moldavo20.034999847412110.04991265323763746
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40350.00024783147459727387
MKDDinar macedônio58.639999389648430.017053206180225974
VUVVatu de Ni-Vanuatu106.69999694824220.009372071495794679
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi14.00190.07141887886643956
CVEEscudo caboverdiano105.925000000000010.009440641963653528
SRDDólar do Suriname7.320000171661380.13661201865423395
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00143655456753696.1099999976971
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.745949957947071.3405725000000022
RWFFranco ruandês810.59002685546890.0012336692617343336
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês67.8450.01473947969636672
DJFFranco djibutiano178.719999999999970.005595344673231872
KMFFranco comorense470.702436203288870.0021244844366348596
ERNNakfa eritreana15.289999961853030.06540222383877677
FKPLibra das Malvinas0.800640512409931.2489999999999968
SHPLibra de Santa Helena0.800640512409931.2489999999999968
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.58598393788170.3867000043392174
JEPLibra de Jersey0.800640512409931.2489999999999968
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.800640512409931.2489999999999968
IMPLibra da Ilha de Man0.800640512409931.2489999999999968
TVDDólar Tuvaluano1.369112814895950.7303999999999986
ZMWKwacha zambiano9.821735500662970.10181499999999997
BTCBitcoin0.00127309072438785.489974005587
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127249472693067277.858578733854992
LTCLitecoin0.27136122143524913.685124922090665
XBTXBT0.00127309072438785.489974005587

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08267▼
GBP / EUR1,17552▲
USD / JPY156,624▲
GBP / USD1,27270▲
USD / CHF0,914906▲
USD / CAD1,36807▲
EUR / JPY169,572▼
AUD / USD0,662669▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%