Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de nov. de 2016, 00:00 UTC

USDDólar dos EUA1.05900754777792440.94428033312724
EUREuro11
GBPLibra esterlina0.85801705309129421.16547800116229
INRRúpia indiana72.204609082284350.013849531390169294
AUDDólar australiano1.44376322966840350.6926343457504975
CADDólar canadense1.43024264365147570.6991820614766133
SGDDólar de Cingapura1.51056836615043120.6620024769540382
CHFFranco suíço1.07003711138803160.9345470258529812
MYRRinggit malaio4.67710683476120350.2138073889114095
JPYIene japonês117.419579874972970.00851646719452402
CNYYuan Renminbi chinês7.2947616913586760.1370846701112379
NZDDólar neozelandês1.51081753017750660.6618932995055395
THBBaht tailandês37.615948097071880.026584468838041664
HUFForint húngaro308.56779473001880.0032407789052481943
AEDDirham dos Emirados3.88968177261092760.257090440416352
HKDDólar de Hong Kong8.2145626969811940.12173502557445871
MXNPeso mexicano21.8510587122644960.04576437293808208
ZARRand sul-africano15.3307121753316440.06522854180310558
PHPPeso filipino52.526774369785060.01903790994208145
SEKCoroa sueca9.8479547585229080.10154392709151619
IDRRupia indonésia14187.9056857293090.00007048256607779927
BRLReal brasileiro3.58426704674980.2789970688447437
SARRial saudita3.96974274322293840.25190549229094983
TRYLira turca3.56503771380186540.28050194143207796
KESXelim queniano109.39547968545960.009141145528821296
KRWWon sul-coreano1251.35643108476260.0007991328251161266
EGPLibra egípcia16.8382200096689980.059388700196681764
IQDDinar iraquiano1252.80592902128460.0007982082274955537
NOKCoroa norueguesa9.1035412879256320.10984736251224976
KWDDinar kuwaitiano0.322573699053155753.1000667535365727
RUBRublo russo68.473045272338080.014604286928129113
DKKCoroa dinamarquesa7.4413071558201850.13438499165000256
PKRRúpia paquistanesa111.036941384515370.009006011760870196
ILSShekel israelense4.1161485027578790.24294555926006695
PLNZloty polonês4.4399632745872920.2252270881886862
QARRial do Qatar3.8562171341011450.25932149700721985
XAUOnça de ouro0.0008763064218753551141.1533397871628
OMRRial omanense0.40729431716615652.455226989067093
COPPeso colombiano3369.7620170293560.00029675686144790695
CLPPeso chileno718.45719560123830.001391871368430173
TWDNovo dólar taiwanês33.942250913830260.029461805657459674
ARSPeso argentino16.393436839602270.06100002151984755
CZKCoroa checa27.0204716807989630.037008976446203594
VND Dong vietnamita23854.1450136977470.000041921435432951835
MADDirham marroquino10.6853861570792570.09358576145958772
JODDinar jordaniano0.74956551171578331.3341062046877836
BHDDinar baremita 0.399272320700971962.504556284403528
XOFFranco CFA655.9569999999990.0015244901723741062
LKRRúpia cingalesa157.248533735127130.0063593597742820415
UAHHryvna ucraniano27.3753455140386560.03652921931111988
NGNNaira nigeriano335.17588887171310.002983508161539463
TNDDinar tunisiano2.4367763674370040.4103782412547762
UGXXelim ugandês3803.95511161830470.00026288427982384184
RONLeu romeno4.5087246346645140.22179220977739048
BDTTaka bengalês83.396844387511550.011990861373044318
PENSol peruano3.50319696804937350.28545354689457075
GELLari georgiano2.63216326000203130.3799156439860149
XAFFranco CFA centroafricano BEAC655.9569999999990.0015244901723741062
FJDDólar fijiano2.22285684278586350.44987152602536445
VEFBolívar venezuelano10.5794854023014650.0945225558685926
UZSSom uzbeque3336.4032792743510.00029972395909450564
BGNLev búlgaro1.95455198551858730.511626197414584
DZDDinar argelino117.692803822299650.008496696208460339
IRRRial iraniano33962.372057238030.00002944435089264858
DOPPeso dominicano49.2915063113234950.020287470901863572
ISKCoroa islandesa120.197356672794410.008319650512134274
CRCColón costarriquenho581.52221946509840.0017196247478210378
XAGOnça de prata0.0639323582225822415.64153157808559
SYPLibra síria225.886432145591070.00442700338617712
JMDDólar jamaicano136.453128994854670.007328523774912539
LYDDinar líbio1.49320064236687330.6697023639200285
GHSCedi ganês4.2307351533728080.23636554020706885
MURRupia mauriciana38.044846153921930.026284769189345584
AOAKwanza angolano175.482872360389280.00569856183996293
UYUPeso uruguaio29.7051609072121430.03366418391482973
AFNAfegane afegão70.87408013503760.014109530565965481
LBPLibra libanesa1600.16040469244350.0006249373481980411
XPFFranco CFP119.331742243436570.008380000000000014
TTDDólar de Trinidad e Tobago7.0953503681224370.1409373671655088
TZSXelim tanzaniano2305.45943151254140.0004337530239445292
ALLLek albanês135.367639794713170.007387289912984472
XCDDólar do Caribe Oriental2.8593203818597160.34973345636405917
GTQQuetzal guatemalteco7.9399090288680890.1259460273869863
NPRRúpia nepalesa115.48257498985030.008659315053270066
BOBBolíviano da Bolívia7.2647919191493180.13765019165436695
ZWDDólar zimbabuano383.25483154083080.002609229989298812
BBDDólar barbadiano2.11801509555584880.47214016656362
CUCPeso conversível cubano1.05900754777792440.94428033312724
LAKKip laosiano8678.5668540400910.00011522639818514216
BNDDólar bruneano1.51056836615043120.6620024769540382
BWPPula botsuano11.59704961528430.08622882829457354
HNLLempira hondurenha24.4842545046256140.04084257496225086
PYGGuarani paraguaio6118.9456110608470.0001634268489316788
ETBBirr etíope23.7217690702255060.042155372014608936
NADDólar namibiano15.3307121753316440.06522854180310558
PGKKina de Papua Nova Guiné3.36234896419490960.29741112854401264
SDGLibra sudanesa6.8835490605565090.14527389740419078
MOPPataca de Macau8.4609995778906290.11818934521792107
BMDDólar bermudense1.05900754777792440.94428033312724
NIOCórdoba nicaraguense30.721808961037590.032550166602111
BAMMarco conversível bósnio1.95583000000000020.5112918811962185
KZTTenge cazaquistanês360.90975935537840.00277077572461909
PABBalboa panamenho1.05900754777792440.94428033312724
GYDDólar guianense216.619997129808980.004616378973547638
YERRial iemenita264.990163642731150.003773724980026936
MGAAriary malgaxe3473.5447567115920.00028789034546562194
KYDDólar caimanês0.86838618570435321.1515613864687333
MZNMetical moçambicano79.95506985723330.012507024279830994
RSDDinar sérvio123.119940263180.008122161185770636
SCRRúpia seichelense14.1907011402241870.0704686815766597
AMDDram armênio507.29442400598040.0019712418522231014
AZNManat azeri1.81694149431396920.5503754540965968
SBDDólar das Ilhas Salomão8.4215311950530740.11874325189075048
SLLLeone de Serra Leoa5954.269937381380.00016794670220137662
TOPPa'anga de Tonga2.32187578990993830.4306862599393348
BZDDólar belizenho2.09683496479926030.47690925456106875
GMDDalasi gambiano45.484374177061850.021985572366175554
MWKKwacha malawiana760.36741930454970.0013151536673081338
BIFFranco burundês1779.1326802669130.0005620716268614524
HTGGourde haitiano66.717475510015160.014988576716304066
SOSXelim somaliano601.5162871378610.001662465375224014
GNFFranco guineense9562.8381564346560.00010457146546259579
MNTTughrik mongol2562.7982656225770.00039019848476332233
MVRRufiyaa maldiva16.366961650907820.0610986951230825
CDFFranco congolês985.87941632082890.0010143228304044193
TJSSomoni tajiquistanês8.3416963516399660.11987969327166906
KPWWon norte-coreano141.41023732817840.007071623801035323
KGSSom quirguistanês73.202004834334080.013660828036925131
LRDDólar liberiano98.487701943346950.01015355196911011
LSLLoti do Basotho15.3307121753316440.06522854180310558
MMKKyat birmanês1376.70981211130170.0007263694870209539
GIPLibra de Gibraltar0.85801705309129421.16547800116229
XPTOnça de platina0.0011489221990751883870.3809542586422
MDLLeu moldavo21.2648714785848620.04702591318301954
CUPPeso cubano28.0637000161149960.035633220118009054
KHRRiel cambojano4257.2103420672560.00023489560525553235
MKDDinar macedônio61.09414397698290.016368180891064586
VUVVatu de Ni-Vanuatu113.970395200511320.00877420840947925
ANGFlorim holandês1.87444333936795630.5334917193801068
SZLLilangeni swazi15.3307121753316440.06522854180310558
CVEEscudo caboverdiano109.501380440237380.00913230496254584
SRDDólar do Suriname8.1861283645223250.12215786944337169
SVCColón salvadorenho9.2663160430568380.10791775235739887
XPDOnça de paládio0.001460438194220205684.7259979625129
BSDDólar bahamense1.05900754777792440.94428033312724
XDRDireitos de saque especiais do FMI0.78265948441504221.2776948595306394
RWFFranco ruandês865.73867030845320.0011550829763024343
AWGFlorim arubano ou holandês1.89562351052248480.5275309123615866
BTNNgultrum butanês72.204609082284350.013849531390169294
DJFFranco djibutiano189.244648787915080.00528416526652065
KMFFranco comorense491.96774999999930.002032653563165475
ERNNakfa eritreana11.0878059794145670.09018916834011916
FKPLibra das Malvinas0.85801705309129421.16547800116229
SHPLibra de Santa Helena0.85801705309129421.16547800116229
SPLLuigino de Seborga0.17650125796299095.665681998763327
WSTTala samoana2.75926927542860370.36241479180920744
JEPLibra de Jersey0.85801705309129421.16547800116229
TMTManat turcomano3.70652641722273520.26979438089349717
GGPLibra de Guernsey0.85801705309129421.16547800116229
IMPLibra da Ilha de Man0.85801705309129421.16547800116229
TVDDólar Tuvaluano1.44376322966840350.6926343457504975
ZMWKwacha zambiano10.4956149432896420.09527788561253848
BTCBitcoin0.0014157842569827784706.322305159072
CLFCLF0.02312872342701550343.2362816372282
ETHEthereum0.110746997813555459.029590144588099
LTCLitecoin0.272475652214342173.6700526886466647
XBTXBT0.0014157842569827784706.322305159072

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08301▼
GBP / EUR1,17518▲
USD / JPY156,774▲
GBP / USD1,27273▲
USD / CHF0,914429▲
USD / CAD1,36819▲
EUR / JPY169,787▲
AUD / USD0,662791▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%