Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Iene japonês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de out. de 2016, 16:00 UTC

USDDólar dos EUA0.009512065893956721105.12963336758713
EUREuro0.008723711862665266114.63010421970543
GBPLibra esterlina0.007815760065378494127.9466093681284
INRRúpia indiana0.63598020081154661.572375993346874
AUDDólar australiano0.01250842664252279379.9461058196135
CADDólar canadense0.0127328635456583778.53692898020401
SGDDólar de Cingapura0.01327330188660636675.3392041063321
CHFFranco suíço0.009452433868878216105.79285863003628
MYRRinggit malaio0.04000792077115101324.995050498127405
JPYIene japonês11
CNYYuan Renminbi chinês0.0645246566810901615.497951503135448
NZDDólar neozelandês0.01335816860424119574.86056132593667
THBBaht tailandês0.333846717602938272.9953866468423795
HUFForint húngaro2.70065943310256350.370279935242032
AEDDirham dos Emirados0.0349354389664407228.624228851413847
HKDDólar de Hong Kong0.0737639443311439413.556758780560344
MXNPeso mexicano0.179013576942359285.586168474372147
ZARRand sul-africano0.131886267459271327.582290554312767
PHPPeso filipino0.46139973092523372.167318125640698
SEKCoroa sueca0.0862171098666622311.598625859142517
IDRRupia indonésia124.027983444897330.008062696596565049
BRLReal brasileiro0.029958221981781833.37981808827374
SARRial saudita0.03567231958619987428.03294015079575
TRYLira turca0.02957283399479894433.814818024402825
KESXelim queniano0.96471446555678841.0365761432040375
KRWWon sul-coreano10.8937223178327630.09179598770963933
EGPLibra egípcia0.0844515744291374811.841105470912098
IQDDinar iraquiano11.0929637335356690.09014723423072701
NOKCoroa norueguesa0.078530884085003412.733843654651588
KWDDinar kuwaitiano0.002886426910888261346.4490980969488
RUBRublo russo0.59759797671191531.6733657725920834
DKKCoroa dinamarquesa0.0648851113953337715.411856102198435
PKRRúpia paquistanesa0.99688785558915351.0031218600902778
ILSShekel israelense0.03663085553446599627.29938969236193
PLNZloty polonês0.037838430557685126.42815743838765
QARRial do Qatar0.0346393582813720828.868895083941766
XAUOnça de ouro0.00000749443601020791133432.32214377905
OMRRial omanense0.003662618999739763273.0286715792858
COPPeso colombiano28.2386729335901450.035412428988845696
CLPPeso chileno6.1981827392328330.16133761169548427
TWDNovo dólar taiwanês0.301640013450801663.3152100364930623
ARSPeso argentino0.144369647855668036.926663705654661
CZKCoroa checa0.235712197233701544.2424618315722125
VND Dong vietnamita212.434805248209760.0047073265552299475
MADDirham marroquino0.0941246877767962510.62420522840259
JODDinar jordaniano0.006742624196682282148.31020843369137
BHDDinar baremita 0.0035862836440985982278.8401864547295
XOFFranco CFA5.72237986229831550.17475246734116034
LKRRúpia cingalesa1.41026256819243630.7090878128331246
UAHHryvna ucraniano0.243223435024921724.1114459217202315
NGNNaira nigeriano3.00961408998168830.3322685135375893
TNDDinar tunisiano0.02146897349357218546.57884552791498
UGXXelim ugandês32.967883389962410.03033255086993136
RONLeu romeno0.0392634832283155525.468957865634103
BDTTaka bengalês0.74691253820404491.3388448430715933
PENSol peruano0.03205303169799858531.198296916869822
GELLari georgiano0.02282737246489523543.807056705183065
XAFFranco CFA centroafricano BEAC5.72237986229831550.17475246734116034
FJDDólar fijiano0.01962496177985855650.95551324977956
VEFBolívar venezuelano0.0947865305028751710.550022188750404
UZSSom uzbeque29.3346878885372960.03408933491297707
BGNLev búlgaro0.0170430859076895258.67482012449511
DZDDinar argelino1.05017129493649740.9522256081665884
IRRRial iraniano302.112866721212130.003310021221051779
DOPPeso dominicano0.43957313999423382.2749342692165353
ISKCoroa islandesa1.08375527876502890.922717535585644
CRCColón costarriquenho5.266140281546790.18989239680988448
XAGOnça de prata0.00053896683860204021855.4017211778314
SYPLibra síria2.02892475282925980.492871901042923
JMDDólar jamaicano1.22881290471867780.8137935369656116
LYDDinar líbio0.01333072688882958775.0146641169241
GHSCedi ganês0.0377818237992282226.46775352386317
MURRupia mauriciana0.34314471952250332.91422231818555
AOAKwanza angolano1.57656024748057420.6342922838490012
UYUPeso uruguaio0.26688466698297293.746936874660542
AFNAfegane afegão0.62775893467224011.5929681678240248
LBPLibra libanesa14.3394391024318910.06973773470891238
XPFFranco CFP1.0410157354015820.9606002733611323
TTDDólar de Trinidad e Tobago0.0636780802741033815.703991007509698
TZSXelim tanzaniano20.7718816439819240.04814200355747368
ALLLek albanês1.18850903100491820.8413903251155538
XCDDólar do Caribe Oriental0.02568257892459145338.93689971463438
GTQQuetzal guatemalteco0.071647255675189813.957268712893391
NPRRúpia nepalesa1.01748669046167060.982813838622561
BOBBolíviano da Bolívia0.0660575043604366115.138325458733549
ZWDDólar zimbabuano3.4424166470229370.2904935986946315
BBDDólar barbadiano0.01902413178791344352.564816683793566
CUCPeso conversível cubano0.009512065893956721105.12963336758713
LAKKip laosiano77.4578282170980.012910250945807703
BNDDólar bruneano0.01327330188660636675.3392041063321
BWPPula botsuano0.101333627972811749.868392359033118
HNLLempira hondurenha0.217167751605825634.604735245475436
PYGGuarani paraguaio54.389185768216220.018386007914543496
ETBBirr etíope0.211626374670660234.725308939191687
NADDólar namibiano0.131886267459271327.582290554312767
PGKKina de Papua Nova Guiné0.03014951416397122433.16803032252518
SDGLibra sudanesa0.06049340424122267416.530727813108577
MOPPataca de Macau0.0759768626610782813.161901728699359
BMDDólar bermudense0.009512065893956721105.12963336758713
NIOCórdoba nicaraguense0.27653195209671583.616218640984585
BAMMarco conversível bósnio0.0170620973723565958.60944162821183
KZTTenge cazaquistanês3.1719449379449170.31526398457846294
PABBalboa panamenho0.009512065893956721105.12963336758713
GYDDólar guianense1.972337578854960.5070125980059406
YERRial iemenita2.3782543379287230.420476474720077
MGAAriary malgaxe30.531806774311880.03275272922404828
KYDDólar caimanês0.007799894001844935128.2068704732996
MZNMetical moçambicano0.73846892800030241.3541531161072635
RSDDinar sérvio1.07210098495837470.9327479538122296
SCRRúpia seichelense0.127565739560709437.8390953828484085
AMDDram armênio4.52345928769970750.22106974693443635
AZNManat azeri0.01568193092354573363.76765749545189
SBDDólar das Ilhas Salomão0.0741103692556036313.493388442729803
SLLLeone de Serra Leoa53.693780958707220.018624130805186583
TOPPa'anga de Tonga0.02107531919021465547.44886618202696
BZDDólar belizenho0.01898792448342441552.66505040469031
GMDDalasi gambiano0.40964922068409662.441112907111218
MWKKwacha malawiana6.8631777664951930.14570509959421732
BIFFranco burundês15.9231193261515020.06280176512636186
HTGGourde haitiano0.61350360884792181.6299822618449908
SOSXelim somaliano5.48438695677253650.18233578481640947
GNFFranco guineense86.194793272306780.011601628845965183
MNTTughrik mongol22.3459830212013020.04475077238943686
MVRRufiyaa maldiva0.145249315140737836.884714045164759
CDFFranco congolês9.2187970864688660.10847402222007647
TJSSomoni tajiquistanês0.0748989587129178513.35132046138219
KPWWon norte-coreano1.26943634539028840.7877511965301025
KGSSom quirguistanês0.64991195598480731.5386699548936693
LRDDólar liberiano0.85841067779667861.1649435705608242
LSLLoti do Basotho0.131886267459271327.582290554312767
MMKKyat birmanês12.2640134502390660.08153937567481277
GIPLibra de Gibraltar0.007815760065378494127.9466093681284
XPTOnça de platina0.000009855377624758664101467.4463094952
MDLLeu moldavo0.190240729075277035.256497937433295
CUPPeso cubano0.25206974618985313.9671559761353636
KHRRiel cambojano38.618839344293060.025894097724813582
MKDDinar macedônio0.53556975851352111.8671703995675735
VUVVatu de Ni-Vanuatu1.02900453013282120.9718130199785636
ANGFlorim holandês0.0169433728494313759.02012597412449
SZLLilangeni swazi0.131886267459271327.582290554312767
CVEEscudo caboverdiano0.96147923979800811.0400640581798568
SRDDólar do Suriname0.0735282695417137513.600211268846525
SVCColón salvadorenho0.0832305765721213112.014815242009957
XPDOnça de paládio0.00001545332409616189864710.99640292716
BSDDólar bahamense0.009512065893956721105.12963336758713
XDRDireitos de saque especiais do FMI0.006930966740790923144.2800171171916
RWFFranco ruandês7.7115809322702010.12967509629774598
AWGFlorim arubano ou holandês0.0170265979501825358.731638752841974
BTNNgultrum butanês0.63598020081154661.572375993346874
DJFFranco djibutiano1.68801078308529860.59241327722577
KMFFranco comorense4.2917848967237370.23300328978821377
ERNNakfa eritreana0.0995913025519960510.041037463867948
FKPLibra das Malvinas0.007815760065378494127.9466093681284
SHPLibra de Santa Helena0.007815760065378494127.9466093681284
SPLLuigino de Seborga0.0015853443156594851630.7778002055102
WSTTala samoana0.0240886559318522541.51331659304858
JEPLibra de Jersey0.007815760065378494127.9466093681284
TMTManat turcomano0.0332922306288485230.037038105024894
GGPLibra de Guernsey0.007815760065378494127.9466093681284
IMPLibra da Ilha de Man0.007815760065378494127.9466093681284
TVDDólar Tuvaluano0.01250842664252279379.9461058196135
ZMWKwacha zambiano0.0936461715086536310.678493139547005
BTCBitcoin0.0000139906678746534871476.21607197705
CLFCLF0.000207743506401341284813.628196243556
ETHEthereum0.00083181596973630031202.1889893710706
XBTXBT0.0000139906678746534871476.21607197705

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08089▼
GBP / EUR1,17684▲
USD / JPY156,724▲
GBP / USD1,27203▼
USD / CHF0,896230▲
USD / CAD1,37657▲
EUR / JPY169,401▼
AUD / USD0,658962▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%