Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 de jun. de 2016, 16:00 UTC

USDDólar dos EUA0.02177102337190857745.93261340623576
EUREuro0.0196549311830671250.87781741314404
GBPLibra esterlina0.0164269443261975560.875594397992124
INRRúpia indiana1.4699464498390960.6802968911618941
AUDDólar australiano0.02924468643905916334.19424592169336
CADDólar canadense0.02828425849094874735.35535500497601
SGDDólar de Cingapura0.02934603327379180234.07615573356126
CHFFranco suíço0.02127145376887430447.011361370291546
MYRRinggit malaio0.0869719946334920211.497954073769286
JPYIene japonês2.23610891932063270.44720540728571345
CNYYuan Renminbi chinês0.14475000346514176.9084627016317635
NZDDólar neozelandês0.03055020587389495732.73300363761203
THBBaht tailandês0.7656146613550261.306140086489653
HUFForint húngaro6.2123210298423340.16097043201667566
AEDDirham dos Emirados0.0799627930137084612.505816296693947
HKDDólar de Hong Kong0.168931260727973855.919567495623426
MXNPeso mexicano0.402616313405031732.483754300819899
ZARRand sul-africano0.321639136052982943.1090743877488594
PHPPeso filipino1.02579345707872480.9748551163972327
SEKCoroa sueca0.184961343458223185.40653512405887
IDRRupia indonésia287.47320674228410.003478585052611482
BRLReal brasileiro0.0696743975876773814.352474289305663
SARRial saudita0.0816376738900788712.249246608207518
TRYLira turca0.0627963127249118615.924501879284561
KESXelim queniano2.2009464914559660.45434998255613285
KRWWon sul-coreano25.1256834441801370.039799912397273714
EGPLibra egípcia0.19333604658187455.1723412042384815
IQDDinar iraquiano25.7302417533909460.038864772806427736
NOKCoroa norueguesa0.182687860768239735.473817449034632
KWDDinar kuwaitiano0.006568318757692362152.24596078393256
RUBRublo russo1.39546788353303830.7166055283681665
DKKCoroa dinamarquesa0.146225363045364936.838758879947251
PKRRúpia paquistanesa2.27953851206715630.4386852841951632
ILSShekel israelense0.0840134118207315611.902861439954462
PLNZloty polonês0.0864243814969711311.570808869891033
QARRial do Qatar0.0792849728318702212.612730562707963
XAUOnça de ouro0.00001649960362950113360607.51654736781
OMRRial omanense0.008382892554745345119.29056628954704
COPPeso colombiano63.436236702219560.015763860720398176
CLPPeso chileno14.363909239793440.06961893056450282
TWDNovo dólar taiwanês0.70173787933869241.4250335195563129
ARSPeso argentino0.32526069797659943.0744569086300864
CZKCoroa checa0.53180166581506081.8804002775496378
VND Dong vietnamita485.287381247296650.002060634664412203
MADDirham marroquino0.21328079015297644.688654797662492
JODDinar jordaniano0.01542987333961500664.80934599978714
BHDDinar baremita 0.00822128133058534121.63554071306811
XOFFranco CFA12.8927896940511210.07756273263818235
LKRRúpia cingalesa3.1678370338549150.31567280428662337
UAHHryvna ucraniano0.54157288292959031.8464735431186825
NGNNaira nigeriano6.1557507291776820.16244972286809692
TNDDinar tunisiano0.0478450303752176620.900812313371862
UGXXelim ugandês74.086577948359140.013497721553518562
RONLeu romeno0.088903631281361611.24813447535351
BDTTaka bengalês1.70696398223484370.5858354425796082
PENSol peruano0.0716092378300513113.96467872445841
GELLari georgiano0.0507180751267711319.716836601161898
XAFFranco CFA centroafricano BEAC12.8927896940511210.07756273263818235
FJDDólar fijiano0.0452619068706103222.093633899665083
VEFBolívar venezuelano0.216933442635068424.609708802170389
UZSSom uzbeque64.079543392625250.015605604332615881
BGNLev búlgaro0.0383863579716442226.05092154714689
DZDDinar argelino2.4100440457787390.41493017596567516
IRRRial iraniano662.37661598409040.0015097151316465238
DOPPeso dominicano11
ISKCoroa islandesa2.68033317651047080.3730879462164108
CRCColón costarriquenho11.9272390490132560.08384170015295621
XAGOnça de prata0.001178201605557088848.7511774584375
SYPLibra síria4.71556414598561350.2120637041596191
JMDDólar jamaicano2.7529330377811040.36324893714305945
LYDDinar líbio0.029786523880369933.572228972277834
GHSCedi ganês0.0870196603337842411.491655979398981
MURRupia mauriciana0.77887328598726811.2839058907155105
AOAKwanza angolano3.6083496559719050.2771350050139892
UYUPeso uruguaio0.66395151819727151.506134066407666
AFNAfegane afegão1.49060357624009950.6708691807397923
LBPLibra libanesa32.83885619830420.030451730534135964
XPFFranco CFP2.3454571817502460.42635610992214823
TTDDólar de Trinidad e Tobago0.144956380757810676.898626985387927
TZSXelim tanzaniano47.637813467814260.020991727520735904
ALLLek albanês2.67951201992796230.3732022818195399
XCDDólar do Caribe Oriental0.0587817631629349217.0120790223345
GTQQuetzal guatemalteco0.166292716776081356.013492469105145
NPRRúpia nepalesa2.3510951324692450.4253337035110727
BOBBolíviano da Bolívia0.149884273210141536.6718140508175585
ZWDDólar zimbabuano7.8789333582937140.12692073336898524
BBDDólar barbadiano0.04354204674381715522.96630670311788
CUCPeso conversível cubano0.02177102337190857745.93261340623576
LAKKip laosiano176.494753530382180.005665890798435875
BNDDólar bruneano0.02934603327379180234.07615573356126
BWPPula botsuano0.237229465609154144.215327962874323
HNLLempira hondurenha0.49594292419746752.01636105932592
PYGGuarani paraguaio121.924344026801390.008201807505974197
ETBBirr etíope0.476750162203793352.097534682269361
NADDólar namibiano0.321639136052982943.1090743877488594
PGKKina de Papua Nova Guiné0.0688958485462665114.514662655304363
SDGLibra sudanesa0.132283565105077637.559518064134904
MOPPataca de Macau0.173999198549813055.747152908372258
BMDDólar bermudense0.02177102337190857745.93261340623576
NIOCórdoba nicaraguense0.62296025707687431.6052388392998214
BAMMarco conversível bósnio0.03844170405577808426.013414976324192
KZTTenge cazaquistanês7.3814260911036260.13547517615941962
PABBalboa panamenho0.02177102337190857745.93261340623576
GYDDólar guianense4.4952598949325720.22245654831376543
YERRial iemenita5.4427959935820440.18372909827580627
MGAAriary malgaxe70.424159034264720.014199672579880607
KYDDólar caimanês0.0178522390935560856.015382426788065
MZNMetical moçambicano1.37897447638631990.7251765838484235
RSDDinar sérvio2.4136375552467810.41431241315672834
SCRRúpia seichelense0.28298877386994943.533709080839938
AMDDram armênio10.3701662730167230.09643046925891728
AZNManat azeri0.0337193070912219129.656599920474886
SBDDólar das Ilhas Salomão0.16949025591209495.90004419203098
SLLLeone de Serra Leoa114.0620055490860.008767161292545003
TOPPa'anga de Tonga0.0483852815606825720.66744199361218
BZDDólar belizenho0.04362330310808954622.92352776501601
GMDDalasi gambiano0.93504193824555911.0694707468162585
MWKKwacha malawiana15.4914497676000450.06455173757148755
BIFFranco burundês36.2198784803900860.02760914840013649
HTGGourde haitiano1.36096402987446230.7347732769191863
SOSXelim somaliano12.5922510861166850.07941391838211743
GNFFranco guineense185.334855662375420.00539563913342723
MNTTughrik mongol43.1039647536802450.02319972201431005
MVRRufiyaa maldiva0.334835531440457862.986540871866297
CDFFranco congolês20.6293257872355550.04847468164077143
TJSSomoni tajiquistanês0.17129440135899695.837902418679821
KPWWon norte-coreano2.84044127293187730.3520579740653498
KGSSom quirguistanês1.46923910029758460.6806244128661268
LRDDólar liberiano1.97194974010886240.5071123161307319
LSLLoti do Basotho0.321639136052982943.1090743877488594
MMKKyat birmanês25.5806017189845360.03909212187365609
GIPLibra de Gibraltar0.0164269443261975560.875594397992124
XPTOnça de platina0.0000214874136376923346538.872330629936
MDLLeu moldavo0.4312825486247252.3186655782590853
CUPPeso cubano0.57693211935557731.7333061662730476
KHRRiel cambojano88.737475362828040.011269195972853856
MKDDinar macedônio1.20480744924445630.830008148295487
VUVVatu de Ni-Vanuatu2.3744710049578670.42114643552690767
ANGFlorim holandês0.03878664583460922425.782069536616195
SZLLilangeni swazi0.321639136052982943.1090743877488594
CVEEscudo caboverdiano2.16879758644660650.46108498379436896
SRDDólar do Suriname0.153748711306192726.504119556543703
SVCColón salvadorenho0.190496454504200055.24944153214123
XPDOnça de paládio0.00003674091331913834627217.614089062394
BSDDólar bahamense0.02177102337190857745.93261340623576
XDRDireitos de saque especiais do FMI0.01559238742885049364.13386048564357
RWFFranco ruandês16.9591629369030020.05896517438511119
AWGFlorim arubano ou holandês0.03897013183571635525.660677880578636
BTNNgultrum butanês1.4699464498390960.6802968911618941
DJFFranco djibutiano3.86142197411386820.25897195559143293
KMFFranco comorense9.6695922705383420.1034169768509098
ERNNakfa eritreana0.227942552088063774.387070298369117
FKPLibra das Malvinas0.0164269443261975560.875594397992124
SHPLibra de Santa Helena0.0164269443261975560.875594397992124
SPLLuigino de Seborga0.0036285038953181685275.59568043740904
WSTTala samoana0.0555395080684278918.005200888130698
JEPLibra de Jersey0.0164269443261975560.875594397992124
TMTManat turcomano0.0761985818016800313.123603830353074
GGPLibra de Guernsey0.0164269443261975560.875594397992124
IMPLibra da Ilha de Man0.0164269443261975560.875594397992124
TVDDólar Tuvaluano0.02924468643905916334.19424592169336
ZMWKwacha zambiano0.21603252890809374.62893252721875
BTCBitcoin0.0000328274585627060330462.303321161147
CLFCLF0.00047547912132308642103.1417682807223
ETHEthereum0.0017347916932172612576.4380841283878
XBTXBT0.0000328274585627060330462.303321161147

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07117▼
GBP / EUR1,18421▲
USD / JPY157,385▼
GBP / USD1,26849▲
USD / CHF0,890428▼
USD / CAD1,37415▲
EUR / JPY168,586▼
AUD / USD0,661346▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%