Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de mai. de 2016, 16:00 UTC

USDDólar dos EUA1.46744310768891070.68145742397803
EUREuro1.3121277542810620.7621209114259745
GBPLibra esterlina11
INRRúpia indiana98.21245569829630.010182007902052155
AUDDólar australiano2.03071119005524950.4924383166336878
CADDólar canadense1.90462648050576490.5250373289646034
SGDDólar de Cingapura2.0158311593435480.49607329233151065
CHFFranco suíço1.45259418427095090.688423518989851
MYRRinggit malaio5.9599407758315060.16778690218788023
JPYIene japonês161.064968277585250.0062086747397271606
CNYYuan Renminbi chinês9.6212340016494250.10393677150234201
NZDDólar neozelandês2.17315478090725780.46016050434406514
THBBaht tailandês52.2465300640460550.019140027074987694
HUFForint húngaro412.45929791996370.0024244816519908992
AEDDirham dos Emirados5.3899157764480040.18553165605474595
HKDDólar de Hong Kong11.3955358521704950.08775366187010251
MXNPeso mexicano27.0781531260459440.03693014052122039
ZARRand sul-africano22.857883825457450.0437485817863101
PHPPeso filipino68.45289082932160.014608586838112801
SEKCoroa sueca12.1605992782553930.08223278944715494
IDRRupia indonésia19990.175576489280.00005002457312961841
BRLReal brasileiro5.2535528300345890.1903473767852861
SARRial saudita5.503645391788710.1816977528188813
TRYLira turca4.3063612420578170.2322146108490761
KESXelim queniano147.814973000425680.0067652145090681725
KRWWon sul-coreano1730.4971491663860.0005778686202873662
EGPLibra egípcia13.0339027105100320.07672299097289094
IQDDinar iraquiano1722.16726107785370.0005806636919657441
NOKCoroa norueguesa12.1377036335872750.08238790715179556
KWDDinar kuwaitiano0.443269070113965942.255966110477541
RUBRublo russo96.299354652281830.010384285581256538
DKKCoroa dinamarquesa9.75743610364330.10248593886529402
PKRRúpia paquistanesa153.83572249753290.0065004407543640405
ILSShekel israelense5.6270132741965190.17771417113687013
PLNZloty polonês5.78656064321480.17281422621442308
QARRial do Qatar5.3428842796570270.18716482477591534
XAUOnça de ouro0.001200605232890349832.913244591305
OMRRial omanense0.5649652846392681.770020259985537
COPPeso colombiano4484.873569432090.00022297172585104285
CLPPeso chileno1010.73139000409050.000989382549992786
TWDNovo dólar taiwanês47.670559682351330.020977307727524364
ARSPeso argentino20.6586308566269460.04840591842412522
CZKCoroa checa35.4635532895115160.028197964029051593
VND Dong vietnamita32840.914599912690.00003044982188171637
MADDirham marroquino14.2840442435777320.07000818416322194
JODDinar jordaniano1.03971984812630440.9617975474856191
BHDDinar baremita 0.553188898204731.8077007749889973
XOFFranco CFA860.69938531494640.0011618458396296877
LKRRúpia cingalesa215.53515858992840.0046396142816893
UAHHryvna ucraniano36.931865133210640.027076888654095053
NGNNaira nigeriano291.50378960709950.0034304871348253825
TNDDinar tunisiano3.06133459450822180.3266549176930599
UGXXelim ugandês4940.883413888830.00020239295612379737
RONLeu romeno5.9138452583132140.16909471863408657
BDTTaka bengalês115.431969522931540.008663111303851933
PENSol peruano4.9012231751404910.20403070096299697
GELLari georgiano3.14759704667570350.3177026745072524
XAFFranco CFA centroafricano BEAC860.69938531494640.0011618458396296877
FJDDólar fijiano3.1248432491003620.3200160520973008
VEFBolívar venezuelano14.6225178624078750.0683876750508774
UZSSom uzbeque4284.0051021454740.00023342642600943442
BGNLev búlgaro2.56406909092080370.39000509133741085
DZDDinar argelino162.37483925590190.006158589622521537
IRRRial iraniano44467.208270544710.000022488481712543324
DOPPeso dominicano67.35882058752630.014845865638347932
ISKCoroa islandesa183.180804614826140.0054590872777456004
CRCColón costarriquenho789.87568241043960.0012660220111452606
XAGOnça de prata0.0896528296209003811.15413762430622
SYPLibra síria321.33861331678610.0031119820605380135
JMDDólar jamaicano183.025827053074980.005463709773102206
LYDDinar líbio2.01993512452639750.49506540475376126
GHSCedi ganês5.754934646375980.17376391939215574
MURRupia mauriciana52.247540330668120.019139656980426745
AOAKwanza angolano243.199369511465480.00411185276511523
UYUPeso uruguaio45.839248691470.021815366275540312
AFNAfegane afegão101.040686647698730.00989700320908078
LBPLibra libanesa2214.94931280367340.00045147760006038434
XPFFranco CFP156.57849096432790.006386573237749637
TTDDólar de Trinidad e Tobago9.7650311342997820.10240622751191121
TZSXelim tanzaniano3212.63529265602260.0003112709376896801
ALLLek albanês181.90962453094520.005497235248429019
XCDDólar do Caribe Oriental3.96209639472215520.2523916382579898
GTQQuetzal guatemalteco11.1973241286344920.08930705126618045
NPRRúpia nepalesa157.65023900261390.0063431556230207796
BOBBolíviano da Bolívia10.1027464591484990.09898298487877565
ZWDDólar zimbabuano531.06766067261670.0018829992372976791
BBDDólar barbadiano2.93488621537782150.340728711989015
CUCPeso conversível cubano1.46744310768891070.68145742397803
LAKKip laosiano11841.636571643960.00008444778675226403
BNDDólar bruneano2.0158311593435480.49607329233151065
BWPPula botsuano16.3578113526152760.06113287275685086
HNLLempira hondurenha33.202956454854720.030117799942293588
PYGGuarani paraguaio8284.365606629650.00012070930322048313
ETBBirr etíope31.8261318763139940.03142072067966988
NADDólar namibiano22.857883825457450.0437485817863101
PGKKina de Papua Nova Guiné4.6438211180656160.21533990534427605
SDGLibra sudanesa8.9273406333324560.11201544122403599
MOPPataca de Macau11.7374019277356080.08519772997097333
BMDDólar bermudense1.46744310768891070.68145742397803
NIOCórdoba nicaraguense41.7942491832802150.023926736800910155
BAMMarco conversível bósnio2.56629882565554320.38966623450196103
KZTTenge cazaquistanês490.26389711750660.0020397178047975245
PABBalboa panamenho1.46744310768891070.68145742397803
GYDDólar guianense302.955739703860730.0033008121944726977
YERRial iemenita365.4663476514640.0027362300425911572
MGAAriary malgaxe4730.1216790655540.00021141105194519058
KYDDólar caimanês1.20330334349169350.8310456423217801
MZNMetical moçambicano83.145197256098360.012027152896394796
RSDDinar sérvio162.020225738821130.006172068921888888
SCRRúpia seichelense19.4728561581723840.05135353498620279
AMDDram armênio701.11280832903530.0014263039957625415
AZNManat azeri2.1790542016740050.4589146975930083
SBDDólar das Ilhas Salomão11.4420515219408220.08739691462518237
SLLLeone de Serra Leoa5807.5926959388890.00017218838378581133
TOPPa'anga de Tonga3.3232165331589240.3009132838688178
BZDDólar belizenho2.94035325894411240.3400951899089507
GMDDalasi gambiano63.209035844535920.01582052291478584
MWKKwacha malawiana1040.24443146818380.0009613125240080511
BIFFranco burundês2279.73264358488770.00043864792777959107
HTGGourde haitiano91.468357549164180.01093274250018648
SOSXelim somaliano887.42334543161390.0011268578916116213
GNFFranco guineense10766.3512410963230.00009288197808212798
MNTTughrik mongol2933.05202855086050.00034094178700746477
MVRRufiyaa maldiva22.3124856169030070.04481795606144578
CDFFranco congolês1354.27117254716520.0007384045531436379
TJSSomoni tajiquistanês11.5473098657895680.08660025682368083
KPWWon norte-coreano195.286054336529840.005120693351081455
KGSSom quirguistanês100.322007344396820.009967902621476522
LRDDólar liberiano132.803788718406250.007529905657438542
LSLLoti do Basotho22.857883825457450.0437485817863101
MMKKyat birmanês1735.5633381096110.000576181795294897
GIPLibra de Gibraltar11
XPTOnça de platina0.0014772077619224153676.9528469702973
MDLLeu moldavo29.3781201653004020.03403893763022787
CUPPeso cubano38.8872423537561360.02571537448973698
KHRRiel cambojano5967.6511507424960.00016757011674108663
MKDDinar macedônio80.675282126731720.012395370349360706
VUVVatu de Ni-Vanuatu162.265062552760440.0061627560749551395
ANGFlorim holandês2.61388387887239040.3825724654728704
SZLLilangeni swazi22.857883825457450.0437485817863101
CVEEscudo caboverdiano145.163748286255750.006888772243797737
SRDDólar do Suriname8.291871564009950.12060003489928632
SVCColón salvadorenho12.8401271922779690.077880848454632
XPDOnça de paládio0.0027199556804003025367.65304935146133
BSDDólar bahamense1.46744310768891070.68145742397803
XDRDireitos de saque especiais do FMI1.04342541414573240.9583818703694451
RWFFranco ruandês1094.71255833592750.0009134818015791287
AWGFlorim arubano ou holandês2.626723162763150.38070247149610614
BTNNgultrum butanês98.21245569829630.010182007902052155
DJFFranco djibutiano260.455066751694970.0038394338511884307
KMFFranco comorense645.52453898620990.0015491277861729169
ERNNakfa eritreana15.3641251169777270.06508668683613986
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.244573851281494.088744543868098
WSTTala samoana3.83969865245914170.2604371047086073
JEPLibra de Jersey11
TMTManat turcomano5.1360508769111880.19470212113658
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.03071119005524950.4924383166336878
ZMWKwacha zambiano15.2063683658314850.06576192131758343
BTCBitcoin0.00324926223788764307.7621708520838
CLFCLF0.0320489555091766331.202264913552906
ETHEthereum0.118128542921364728.465354564355167
XBTXBT0.00324926223788764307.7621708520838

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07104▼
GBP / EUR1,18577▲
USD / JPY157,385▼
GBP / USD1,27000▲
USD / CHF0,890416▼
USD / CAD1,37393▲
EUR / JPY168,565▼
AUD / USD0,661355▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%