Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2016, 16:00 UTC

USDDólar dos EUA11
EUREuro0.886188230125671.1284284376674585
GBPLibra esterlina0.703828828828831.4207999999999976
INRRúpia indiana66.6510.015003525828569715
AUDDólar australiano1.29479170038520.7723250000000003
CADDólar canadense1.28230.7798487093503861
SGDDólar de Cingapura1.357159989324790.7368328036973126
CHFFranco suíço0.967951.0331112144222325
MYRRinggit malaio3.900750.25636095622636673
JPYIene japonês108.794999999999990.009191598878624937
CNYYuan Renminbi chinês6.477839991140890.15437244534715314
NZDDólar neozelandês1.445044940897660.692020000000001
THBBaht tailandês35.080001831054680.028506269891774832
HUFForint húngaro276.032002202651770.003622768345772602
AEDDirham dos Emirados3.672899961471970.272264426063822
HKDDólar de Hong Kong7.755300021661850.12894407659366275
MXNPeso mexicano17.547880125141930.056986940466229784
ZARRand sul-africano14.565919975313120.0686534047760003
PHPPeso filipino46.130001068401940.02167786639582323
SEKCoroa sueca8.13260.12296190640139684
IDRRupia indonésia13169.9999997212670.00007593014426888112
BRLReal brasileiro3.53870.28258965156695964
SARRial saudita3.749880007863810.26667519971383535
TRYLira turca2.853499889376240.3504468332811447
KESXelim queniano101.019996644008510.009899030223926561
KRWWon sul-coreano1144.15002442645280.0008740112560861822
EGPLibra egípcia8.879799842835290.112615150983032
IQDDinar iraquiano1106.36603013741070.0009038599999999999
NOKCoroa norueguesa8.254350.1211482430476052
KWDDinar kuwaitiano0.3016953.314605810503986
RUBRublo russo66.382003784425630.015064323807510873
DKKCoroa dinamarquesa6.596910.15158612138107083
PKRRúpia paquistanesa104.650001526124650.00955566159022331
ILSShekel israelense3.770999908470820.2651816558663112
PLNZloty polonês3.806080023677130.2627375130788448
QARRial do Qatar3.641200065614630.27463473085245077
XAUOnça de ouro0.000810248016921234.189999996921
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano2995.0000000073730.00033388981635977907
CLPPeso chileno666.020019531250.0015014563686896493
TWDNovo dólar taiwanês32.339000701926820.030922414987931832
ARSPeso argentino14.307000159074510.06989585439864061
CZKCoroa checa23.943936008156160.041764227888821795
VND Dong vietnamita22282.000000524290.00004487927474986402
MADDirham marroquino9.660499572854260.10351431543043309
JODDinar jordaniano0.707799971103671.4128285403017233
BHDDinar baremita 0.377000004053222.652519865381309
XOFFranco CFA581.30137286854540.0017202780634515008
LKRRúpia cingalesa144.928586439032160.00689995
UAHHryvna ucraniano25.399999618530270.039370079331436755
NGNNaira nigeriano198.800003052986630.005030181009270245
TNDDinar tunisiano2.012200117120630.4969684632714146
UGXXelim ugandês3332.00000000000050.00030012004801920766
RONLeu romeno3.972750.25171480712352906
BDTTaka bengalês78.26999664306640.012776287758900596
PENSol peruano3.268500089672010.30595073353672414
GELLari georgiano2.239899559319920.44644859000000015
XAFFranco CFA centroafricano BEAC581.30137286854540.0017202780634515008
FJDDólar fijiano2.05450.48673643222195184
VEFBolívar venezuelano9.975000381510690.10025062273216198
UZSSom uzbeque29090.00034376074252320387
BGNLev búlgaro1.732070.5773438717834729
DZDDinar argelino108.69999694926620.009199632272912872
IRRRial iraniano30165.0000001064950.0000331510028177182
DOPPeso dominicano45.650001526698110.02190580430572727
ISKCoroa islandesa124.130.008056070248932571
CRCColón costarriquenho529.42999267655960.0018888238555289443
XAGOnça de prata0.0616142945163316.229999999999418
SYPLibra síria218.83000183105470.004569757307647601
JMDDólar jamaicano121.59999847412110.008223684313719955
LYDDinar líbio1.3350.7490636704119851
GHSCedi ganês3.824800014455710.26145157817939024
MURRupia mauriciana34.990001678753510.0285795927985684
AOAKwanza angolano165.728093231996130.00603398
UYUPeso uruguaio31.319999694824220.031928480515446965
AFNAfegane afegão68.249999999508470.014652014652120173
LBPLibra libanesa1505.5000000225280.0006642311524311101
XPFFranco CFP105.750385456524110.00945623030765328
TTDDólar de Trinidad e Tobago6.558499813079830.15247389319210886
TZSXelim tanzaniano21850.0004576659038901602
ALLLek albanês122.819922013470390.00814200158741612
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.742499828338620.12915725181418303
NPRRúpia nepalesa106.567998908743690.00938368
BOBBolíviano da Bolívia6.899478054485180.14493849999999997
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8110.000000040960.00012330456226818118
BNDDólar bruneano1.357159989324790.7368328036973126
BWPPula botsuano10.794080569392070.09264336999999997
HNLLempira hondurenha22.530000686809340.0443852627392715
PYGGuarani paraguaio55580.0001799208348326736
ETBBirr etíope21.60.046296296296296294
NADDólar namibiano14.565919975313120.0686534047760003
PGKKina de Papua Nova Guiné3.12750.319744204636291
SDGLibra sudanesa6.070000171784260.16474464113664972
MOPPataca de Macau7.98795902231170.12518842387734255
BMDDólar bermudense11
NIOCórdoba nicaraguense28.060.03563791874554526
BAMMarco conversível bósnio1.733233526126690.5769562986903044
KZTTenge cazaquistanês332.64999389648440.0030061626885560227
PABBalboa panamenho11
GYDDólar guianense203.19999694824220.0049212599164295935
YERRial iemenita249.39999390109240.004009623193481642
MGAAriary malgaxe3163.00000007372730.00031615554852250735
KYDDólar caimanês0.827348457993621.208680562994065
MZNMetical moçambicano52.229999542236330.019146084793497647
RSDDinar sérvio108.914783983863170.00918149
SCRRúpia seichelense13.937000273892250.07175145155685107
AMDDram armênio483.02878368521990.0020702699999999995
AZNManat azeri1.517262095693080.6590819100000014
SBDDólar das Ilhas Salomão7.975895072669270.12537777777777773
SLLLeone de Serra Leoa39080.00025588536335721597
TOPPa'anga de Tonga2.271178804733930.4402999877929693
BZDDólar belizenho1.980000019204780.5050505001518264
GMDDalasi gambiano42.09999847637390.023752969980775418
MWKKwacha malawiana676.40002441406250.0014784150856089321
BIFFranco burundês1534.0000001269760.0006518904823449972
HTGGourde haitiano61.619998931884770.016228497522458703
SOSXelim somaliano6120.0016339869281045752
GNFFranco guineense7480.0000004607990.00013368983956395667
MNTTughrik mongol1997.00000000000050.0005007511266900349
MVRRufiyaa maldiva15.30.06535947712418301
CDFFranco congolês916.0000000491520.0010917030567099788
TJSSomoni tajiquistanês7.869599477521550.12707127000000001
KPWWon norte-coreano131.16802552286420.007623809202080942
KGSSom quirguistanês68.585694395862920.0145803
LRDDólar liberiano90.000000010240.011111111109846913
LSLLoti do Basotho14.565919975313120.0686534047760003
MMKKyat birmanês11720.0008532423208191126
GIPLibra de Gibraltar0.703828828828831.4207999999999976
XPTOnça de platina0.00101579046274984.455000003242
MDLLeu moldavo19.600000381469730.05102040717026832
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4004.999999989760.00024968789013796676
MKDDinar macedônio54.50.01834862385321101
VUVVatu de Ni-Vanuatu108.379997253417970.00922679484537875
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi14.565919975313120.0686534047760003
CVEEscudo caboverdiano97.69999694854940.010235414853969936
SRDDólar do Suriname5.372079925375360.18614764000000011
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00176133861735567.7499999997374
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.711149994896431.406173110000004
RWFFranco ruandês7460.0013404825737265416
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.6510.015003525828569715
DJFFranco djibutiano176.399993901809180.005668934436339252
KMFFranco comorense435.976029651409140.0022937040846020005
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.703828828828831.4207999999999976
SHPLibra de Santa Helena0.703828828828831.4207999999999976
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.617801052021980.3819999992847446
JEPLibra de Jersey0.703828828828831.4207999999999976
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.703828828828831.4207999999999976
IMPLibra da Ilha de Man0.703828828828831.4207999999999976
TVDDólar Tuvaluano1.29479170038520.7723250000000003
ZMWKwacha zambiano9.18999958038330.10881393315126697
BTCBitcoin0.0023377785562427.756511560049
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0023377785562427.756511560049

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08455▲
GBP / EUR1,17334▼
USD / JPY156,991▲
GBP / USD1,27254▲
USD / CHF0,913950▼
USD / CAD1,36760▼
EUR / JPY170,265▲
AUD / USD0,662483▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%