Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.00087170658356397241147.175
EUREuro0.00077248458168980321294.5242192569187
GBPLibra esterlina0.00061353222379221131629.906239999997
INRRúpia indiana0.0581001155011223217.21166974238946
AUDDólar australiano0.0011286784495697694885.9919318750003
CADDólar canadense0.001117789352104082894.6229431490291
SGDDólar de Cingapura0.0011832981018589145845.0955836310729
CHFFranco suíço0.00084376838756074711185.1593574048245
MYRRinggit malaio0.003400309455837165294.0908799589822
JPYIene japonês0.0948373177588423710.544372443586562
CNYYuan Renminbi chinês0.005646958833656591177.08646892197498
NZDDólar neozelandês0.0012596551885263017793.868043500001
THBBaht tailandês0.0305794669514241532.701681870011406
HUFForint húngaro0.240848170505807734.151993340451329
AEDDirham dos Emirados0.0032017782814304707312.326436155731
HKDDólar de Hong Kong0.006760106348203195147.92666690307252
MXNPeso mexicano0.01529744807897661965.37038039529655
ZARRand sul-africano0.01269858565606816978.74892740689891
PHPPeso filipino0.04027284416065552624.830627705627702
SEKCoroa sueca0.007089240961492362141.05882497602244
IDRRupia indonésia11.4210560725259920.0875575773071947
BRLReal brasileiro0.0030847080872578292324.1797835363269
SARRial saudita0.003269030444352431305.90109728944174
TRYLira turca0.0024879377601499334401.93931537086996
KESXelim queniano0.088260291585852211.330123456790123
KRWWon sul-coreano11
EGPLibra egípcia0.007740754462048076129.18637387387386
IQDDinar iraquiano0.96442655230231721.0368855955
NOKCoroa norueguesa0.007195371238041276138.9782357181365
KWDDinar kuwaitiano0.000262989517728332633802.43292066491
RUBRublo russo0.0579179724104866317.265797789201265
DKKCoroa dinamarquesa0.005750569878179006173.8958087953299
PKRRúpia paquistanesa0.0912763963649835510.955734886830292
ILSShekel israelense0.0032922178394752324303.74660753293176
PLNZloty polonês0.0033188920609322904301.30536987668586
QARRial do Qatar0.00317445028003574315.0151716941496
XAUOnça de ouro7.062985306688169e-71415831.9132464677
OMRRial omanense0.00033560702635889032979.6753984841284
COPPeso colombiano2.61381219081657120.3825829581457395
CLPPeso chileno0.58125394992045661.720418416316737
TWDNovo dólar taiwanês0.02819491359208490435.46739012815162
ARSPeso argentino0.01223200470721555181.75274813376329
CZKCoroa checa0.02087397302068124247.90654845674243
VND Dong vietnamita19.5349445376686220.05119031682284694
MADDirham marroquino0.008442478261817073118.44863190500773
JODDinar jordaniano0.00061699389465745851620.7615807206294
BHDDinar baremita 0.00032865517466820673042.7027385451893
XOFFranco CFA0.50671666875149831.9734894501574318
LKRRúpia cingalesa0.126335202945524587.91545014125
UAHHryvna ucraniano0.02214134688999522345.164370757040956
NGNNaira nigeriano0.17355678078758695.761803114013059
TNDDinar tunisiano0.0017560529125896223569.4589228096302
UGXXelim ugandês2.90452633643515630.3442902160864345
RONLeu romeno0.0034630723298537712288.7609338619344
BDTTaka bengalês0.06822847136929114.656637909816789
PENSol peruano0.0028548390611720094350.2824427480916
GELLari georgiano0.0019525351923812147512.1546612332502
XAFFranco CFA centroafricano BEAC0.50671666875149831.9734894501574318
FJDDólar fijiano0.0017909211759321814558.3718666342176
VEFBolívar venezuelano0.008703990236886264114.8898347521282
UZSSom uzbeque2.5357944515875960.39435372980405636
BGNLev búlgaro0.0015098568221936497662.3144561132056
DZDDinar argelino0.0949724322792947810.529371271225333
IRRRial iraniano26.317693464379890.03799725083634196
DOPPeso dominicano0.0399677468564081225.02017448200655
ISKCoroa islandesa0.108204938217795899.241722387819221
CRCColón costarriquenho0.461673236530771252.166034157653296
XAGOnça de prata0.00005370958617153442418618.65024999933
SYPLibra síria0.19075555327744655.242311339400636
JMDDólar jamaicano0.105999519231260369.434005052591688
LYDDinar líbio0.0011637282890579032859.3071161048689
GHSCedi ganês0.0033255606162965546300.70117955439054
MURRupia mauriciana0.03056203281975287632.720336565887045
AOAKwanza angolano0.144466269951834846.9220310065
UYUPeso uruguaio0.02730184993119987736.627554635307874
AFNAfegane afegão0.05938936953821343716.83803023631293
LBPLibra libanesa1.31714864776516220.7592157511581735
XPFFranco CFP0.0921819309892366710.848112957372978
TTDDólar de Trinidad e Tobago0.00571708746536477174.9142384226575
TZSXelim tanzaniano1.90467888508727980.5250228832951945
ALLLek albanês0.10706293461195589.340300671044087
XCDDólar do Caribe Oriental0.0023536077779763333424.87962920475
GTQQuetzal guatemalteco0.006749188073605702148.1659703499354
NPRRúpia nepalesa0.092896026245990110.764723104
BOBBolíviano da Bolívia0.00601432044324988166.26982373749993
ZWDDólar zimbabuano0.31547061259180163.169867366675877
BBDDólar barbadiano0.0017434131671279448573.5875
CUCPeso conversível cubano0.00087170658356397241147.175
LAKKip laosiano7.0782574585394560.1412777093596059
BNDDólar bruneano0.0011832981018589145845.0955836310729
BWPPula botsuano0.009409271095859019106.27815797974996
HNLLempira hondurenha0.01967441759103885650.82742578644218
PYGGuarani paraguaio4.8449451914485580.20640068369917236
ETBBirr etíope0.01882886220498180453.109953703703695
NADDólar namibiano0.01269858565606816978.74892740689891
PGKKina de Papua Nova Guiné0.0027262623400963236366.80255795363706
SDGLibra sudanesa0.005317410159740231188.06147540983608
MOPPataca de Macau0.006962909538649291143.61812320686653
BMDDólar bermudense0.00087170658356397241147.175
NIOCórdoba nicaraguense0.02446008673480506340.88292943692088
BAMMarco conversível bósnio0.001510848519406368661.8797233179359
KZTTenge cazaquistanês0.28997318970208073.4485946822442552
PABBalboa panamenho0.00087170658356397241147.175
GYDDólar guianense0.17713077511996185.645546344630119
YERRial iemenita0.21838429184736424.579083923760104
MGAAriary malgaxe2.7728986423169960.36063344860106883
KYDDólar caimanês0.00072120509773453931386.5681248527162
MZNMetical moçambicano0.0455292344605106721.96390982298066
RSDDinar sérvio0.0949417342461814210.532775790750001
SCRRúpia seichelense0.0119859655240046283.43090909090908
AMDDram armênio0.421059370789304052.3749619872499994
AZNManat azeri0.0013226073578077278756.0822901042516
SBDDólar das Ilhas Salomão0.006952640244661251143.83025222222216
SLLLeone de Serra Leoa3.4066293285680040.2935452917093142
TOPPa'anga de Tonga0.0019798015165375204505.1011384963995
BZDDólar belizenho0.0017539193790532133570.1516340732902
GMDDalasi gambiano0.0371782857890034426.897420867526368
MWKKwacha malawiana0.58962235440456991.6960008258334267
BIFFranco burundês1.36422080327761690.7330191693290734
HTGGourde haitiano0.053714558748128918.61692664532656
SOSXelim somaliano0.53348442914115111.874468954248366
GNFFranco guineense6.618432235709460.15109318406322028
MNTTughrik mongol1.74079804737725330.5744491737606409
MVRRufiyaa maldiva0.01333711072852877874.97875816993464
CDFFranco congolês0.80894370954736651.2361799568965515
TJSSomoni tajiquistanês0.006859981674567132145.77298416225003
KPWWon norte-coreano0.114340031401367898.745843321397205
KGSSom quirguistanês0.05978660134318035416.726155652499997
LRDDólar liberiano0.0806328589796674512.401891891891891
LSLLoti do Basotho0.01269858565606816978.74892740689891
MMKKyat birmanês1.02164011593697570.9788182593856655
GIPLibra de Gibraltar0.00061353222379221131629.906239999997
XPTOnça de platina8.854712338919521e-71129342.1646287192
MDLLeu moldavo0.01708544937038353558.52933559555255
CUPPeso cubano0.0231002244644452743.28962264150943
KHRRiel cambojano3.48900560071479940.2866146158650843
MKDDinar macedônio0.04750800880423649421.04908256880734
VUVVatu de Ni-Vanuatu0.0944755571324496910.584748376747367
ANGFlorim holandês0.0015429206362817442648.1214759106997
SZLLilangeni swazi0.01269858565606816978.74892740689891
CVEEscudo caboverdiano0.085231111207967411.732804909230374
SRDDólar do Suriname0.004682877438381554213.54391891700013
SVCColón salvadorenho0.007627432606184759131.10571428571427
XPDOnça de paládio0.0000015353704686294594651308.6062496988
BSDDólar bahamense0.00087170658356397241147.175
XDRDireitos de saque especiais do FMI0.00061991413245270351613.1266374642546
RWFFranco ruandês0.65029311133872341.5377680965147453
AWGFlorim arubano ou holandês0.0015603547845795106640.8798882681564
BTNNgultrum butanês0.0581001155011223217.21166974238946
DJFFranco djibutiano0.154902259899317886.455683736634778
KMFFranco comorense0.380037501563623762.631319266876576
ERNNakfa eritreana0.00912676542279233109.56784289675
FKPLibra das Malvinas0.00061353222379221131629.906239999997
SHPLibra de Santa Helena0.00061353222379221131629.906239999997
SPLLuigino de Seborga0.000145284430593998286883.049999999863
WSTTala samoana0.002281954411508253438.22084917947683
JEPLibra de Jersey0.00061353222379221131629.906239999997
TMTManat turcomano0.0030509730424739035327.7642857142857
GGPLibra de Guernsey0.00061353222379221131629.906239999997
IMPLibra da Ilha de Man0.00061353222379221131629.906239999997
TVDDólar Tuvaluano0.0011286784495697694885.9919318750003
ZMWKwacha zambiano0.008010983137170267124.82862376280468
BTCBitcoin0.000002028822086760956492896.8422246006
CLFCLF0.0000190380706191034552526.33105565676
XBTXBT0.000002028822086760956492896.8422246006

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07660▼
GBP / EUR1,18161▲
USD / JPY157,014▲
GBP / USD1,27212▼
USD / CHF0,897101▲
USD / CAD1,37659▲
EUR / JPY169,040▼
AUD / USD0,659486▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%