Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de abr. de 2016, 16:00 UTC

USDDólar dos EUA0.75295049958578791.32810855501141
EUREuro0.66089495849063271.5130997553436074
GBPLibra esterlina0.53166078785667011.8808985406491723
INRRúpia indiana50.00779530812430.01999688236280913
AUDDólar australiano11
CADDólar canadense0.99101976666810381.0090616086923154
SGDDólar de Cingapura1.02146765947527920.9789835152624344
CHFFranco suíço0.7198078725204561.389259604091898
MYRRinggit malaio2.96752876142808250.3369807271956359
JPYIene japonês82.88437791726320.012064999763866473
CNYYuan Renminbi chinês4.87898803761623250.204960535318012
NZDDólar neozelandês1.10781420888352740.9026784382986166
THBBaht tailandês26.5692597513851250.037637480658371275
HUFForint húngaro206.789315835751780.004835839781946365
AEDDirham dos Emirados2.7656623930721490.36157703214425296
HKDDólar de Hong Kong5.840504518760110.17121808514794054
MXNPeso mexicano13.3541771202183220.07488293670195467
ZARRand sul-africano11.351635104471920.08809303600730214
PHPPeso filipino34.908697885017660.028646155846139033
SEKCoroa sueca6.1244676639985580.16327949707013678
IDRRupia indonésia9904.430379827340.00010096491788530626
BRLReal brasileiro2.76186605080488870.3620740403788123
SARRial saudita2.823809120240130.35413158518128246
TRYLira turca2.1315079152831820.46915143632818496
KESXelim queniano76.316925059924440.013103253298200822
KRWWon sul-coreano873.25377952535220.0011451424814256622
EGPLibra egípcia6.6824288512710340.1496461873753874
IQDDinar iraquiano833.03864870000090.0012004244959829306
NOKCoroa norueguesa6.2811479833719030.1592065658454955
KWDDinar kuwaitiano0.227127498193751534.402813432774873
RUBRublo russo52.1238809914261050.01918506413911295
DKKCoroa dinamarquesa4.9188741428886250.20329855388671253
PKRRúpia paquistanesa78.815119609679580.012687920857728246
ILSShekel israelense2.87275458966177060.34809795573861985
PLNZloty polonês2.8182292155861270.3548327419464435
QARRial do Qatar2.74179139607373170.3647250485328711
XAUOnça de ouro0.00061210200947995241633.7146170286378
OMRRial omanense0.289960457899159863.448746105745812
COPPeso colombiano2316.03343753742050.0004317726954163816
CLPPeso chileno506.735481085053040.0019734161852229862
TWDNovo dólar taiwanês24.44865371916560.04090204767455509
ARSPeso argentino11.0319310181388260.09064596201297748
CZKCoroa checa17.868233686391150.05596524074797738
VND Dong vietnamita16788.3517360716320.00005956510893510704
MADDirham marroquino7.2477117811236250.1379745815230208
JODDinar jordaniano0.53383927831685331.8732229729384264
BHDDinar baremita 0.283929570698496343.5220001831436427
XOFFranco CFA433.51867428664090.0023067057068429857
LKRRúpia cingalesa108.838388158788420.009187934670082236
UAHHryvna ucraniano19.6105429157335750.050992978842910985
NGNNaira nigeriano149.900934560207080.006671072484864023
TNDDinar tunisiano1.51142327638187270.6616280267919749
UGXXelim ugandês2533.64534080915470.00039468823196881853
RONLeu romeno2.9518712406601350.33876816380932906
BDTTaka bengalês58.925620969963040.01697054665762018
PENSol peruano2.52856305505703860.3954815356492829
GELLari georgiano1.7278781198320380.5787445240045097
XAFFranco CFA centroafricano BEAC433.51867428664090.0023067057068429857
FJDDólar fijiano1.56989649646303750.6369846688956825
VEFBolívar venezuelano4.7809392158908570.20916392257743124
UZSSom uzbeque2162.31311698783750.0004624677120735538
BGNLev búlgaro1.2964580807972940.7713323051563853
DZDDinar argelino81.464209106955180.012275329386517335
IRRRial iraniano22790.0298677133030.00004387883674591856
DOPPeso dominicano34.488372543706770.028995279459264424
ISKCoroa islandesa92.770442650576270.010779295338349754
CRCColón costarriquenho402.7727456542470.0024827896395413804
XAGOnça de prata0.0496736210113963320.131409380656503
SYPLibra síria142.169137561136320.00703387540470923
JMDDólar jamaicano91.62835336769870.010913652414848755
LYDDinar líbio1.0257254829859270.9749197193472867
GHSCedi ganês2.8876280422936980.3463049898925628
MURRupia mauriciana26.428091590712830.03783852483511949
AOAKwanza angolano120.374250761368160.008307424500464107
UYUPeso uruguaio23.6538930760297070.0422763389005667
AFNAfegane afegão51.6442260268763250.019363248845661603
LBPLibra libanesa1135.70026865577070.0008805140120144663
XPFFranco CFP78.865746836591170.012679775949779405
TTDDólar de Trinidad e Tobago4.9537101583679270.2018688958438103
TZSXelim tanzaniano1646.1481122105870.000607478751506215
ALLLek albanês91.858856738421270.010886266556175589
XCDDólar do Caribe Oriental2.03296635091459340.4918920569197413
GTQQuetzal guatemalteco5.8056224365182690.17224681951582732
NPRRúpia nepalesa80.09587332240880.012485037724412016
BOBBolíviano da Bolívia5.2043172292229070.19214816390993078
ZWDDólar zimbabuano272.49278580009660.003669821925977922
BBDDólar barbadiano1.50590099917157570.664054277505705
CUCPeso conversível cubano0.75295049958578791.32810855501141
LAKKip laosiano6109.6105016511160.0001636765551142337
BNDDólar bruneano1.02146765947527920.9789835152624344
BWPPula botsuano8.2366241183967070.12140896386985474
HNLLempira hondurenha17.0400741304245140.058685190706684286
PYGGuarani paraguaio4174.588103184230.00023954459105491986
ETBBirr etíope16.1618426359487550.06187413295162904
NADDólar namibiano11.351635104471920.08809303600730214
PGKKina de Papua Nova Guiné2.3167713010393910.43163518106053983
SDGLibra sudanesa4.5923213880483530.2177547944711641
MOPPataca de Macau6.0157196543229110.16623115062906854
BMDDólar bermudense0.75295049958578791.32810855501141
NIOCórdoba nicaraguense21.2992364826211330.04695003977330072
BAMMarco conversível bósnio1.29259818666473510.7736356203471705
KZTTenge cazaquistanês260.1287247653750.0038442505759483394
PABBalboa panamenho0.75295049958578791.32810855501141
GYDDólar guianense156.010243227331330.006409835529471252
YERRial iemenita161.92200493592370.006175812857528063
MGAAriary malgaxe2399.9958750587370.0004166673828035334
KYDDólar caimanês0.61741950439719541.6196443307639417
MZNMetical moçambicano38.019679361614840.0263021681610922
RSDDinar sérvio81.119077931692960.012327556297447795
SCRRúpia seichelense10.351049844394740.0966085580721569
AMDDram armênio362.69180083333040.0027571618594695916
AZNManat azeri1.13781737438918730.8788756636246906
SBDDólar das Ilhas Salomão5.9662671219758420.16760898892988738
SLLLeone de Serra Leoa2999.9823437629180.0003333352951489997
TOPPa'anga de Tonga1.65565931954218070.6039889898826033
BZDDólar belizenho1.50203330935872330.6657641969517567
GMDDalasi gambiano32.213215287357590.03104316011548404
MWKKwacha malawiana515.20009449794860.0019409934328029938
BIFFranco burundês1173.8179425956860.0008519208675484045
HTGGourde haitiano46.461023232694740.021523417488926447
SOSXelim somaliano457.53593713749320.0021856206667750606
GNFFranco guineense5723.2496377216750.00017472590980638797
MNTTughrik mongol1540.49347302829230.0006491426400101562
MVRRufiyaa maldiva11.6028401086532430.08618579508427539
CDFFranco congolês697.84979271964360.001432973127501871
TJSSomoni tajiquistanês5.9254188581399060.16876444078316477
KPWWon norte-coreano97.929880003244690.010211387984615801
KGSSom quirguistanês51.953563046340790.019247958010272258
LRDDólar liberiano69.647921211685370.014357930324447675
LSLLoti do Basotho11.351635104471920.08809303600730214
MMKKyat birmanês905.09971514675580.0011048506405041314
GIPLibra de Gibraltar0.53166078785667011.8808985406491723
XPTOnça de platina0.00078821184428030921268.694459816279
MDLLeu moldavo14.742613418377420.06783057871906543
CUPPeso cubano19.953188239023380.05011730396269472
KHRRiel cambojano3011.6817238295260.00033204039858781713
MKDDinar macedônio40.759555270190020.024534124412573306
VUVVatu de Ni-Vanuatu81.868661806361360.012214686034141308
ANGFlorim holandês1.34775731508726860.741973342534037
SZLLilangeni swazi11.351635104471920.08809303600730214
CVEEscudo caboverdiano73.159701361910460.01366872720069133
SRDDólar do Suriname3.846454992505580.25997964410045005
SVCColón salvadorenho6.58831687137564350.15178383485844685
XPDOnça de paládio0.0013742442512497178727.672681978196
BSDDólar bahamense0.75295049958578791.32810855501141
XDRDireitos de saque especiais do FMI0.53493343754156191.8693914603577284
RWFFranco ruandês581.50757801518280.0017196680452784925
AWGFlorim arubano ou holandês1.34778139425856040.7419600865985531
BTNNgultrum butanês50.00779530812430.01999688236280913
DJFFranco djibutiano133.781934067837650.007474850823227922
KMFFranco comorense325.13900571498060.003075607609123981
ERNNakfa eritreana7.8833895650960860.12684898947878032
FKPLibra das Malvinas0.53166078785667011.8808985406491723
SHPLibra de Santa Helena0.53166078785667011.8808985406491723
SPLLuigino de Seborga0.125491749930967157.968651330068301
WSTTala samoana1.92332173671038120.5199338108196001
JEPLibra de Jersey0.53166078785667011.8808985406491723
TMTManat turcomano2.63532674855025740.37945958714611716
GGPLibra de Guernsey0.53166078785667011.8808985406491723
IMPLibra da Ilha de Man0.53166078785667011.8808985406491723
TVDDólar Tuvaluano11
ZMWKwacha zambiano8.0566834096553460.1241205529810906
BTCBitcoin0.001783911530717943560.5659152825508
CLFCLF0.01644443790385972660.81083499760651
XBTXBT0.001783911530717943560.5659152825508

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07203▲
GBP / EUR1,18263▼
USD / JPY158,173▲
GBP / USD1,26781▼
USD / CHF0,888791▼
USD / CAD1,37540▲
EUR / JPY169,566▲
AUD / USD0,661389▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%