Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de abr. de 2016, 16:00 UTC

USDDólar dos EUA1.42297999999999060.70275056571421
EUREuro1.24877167349999190.8007869022182834
GBPLibra esterlina11
INRRúpia indiana94.243965399999370.01061075895688072
AUDDólar australiano1.85235615725070060.5398529845816571
CADDólar canadense1.8510835329999880.5402241347689665
SGDDólar de Cingapura1.92187678799998740.5203247191723752
CHFFranco suíço1.3635634700999910.7333725359529244
MYRRinggit malaio5.5375678278897770.18058469549818118
JPYIene japonês158.985997949998930.006289862081530599
CNYYuan Renminbi chinês9.224040955999940.10841235471201291
NZDDólar neozelandês2.05969285104286870.48550928333497767
THBBaht tailandês50.046142981342710.01998155982515579
HUFForint húngaro391.838887699997430.0025520693106030543
AEDDirham dos Emirados5.2265339468334360.19133138905676927
HKDDólar de Hong Kong11.0355158406999280.09061651620415553
MXNPeso mexicano24.672402764099840.04053111525299326
ZARRand sul-africano20.9268063484998630.04778560012200261
PHPPeso filipino65.593130647864140.0152454988826267
SEKCoroa sueca11.5748039159999240.08639455210275258
IDRRupia indonésia18664.6594679998780.0000535771896462658
BRLReal brasileiro5.0565594299999670.19776292830004502
SARRial saudita5.3363172979999650.18739515365302525
TRYLira turca4.0161454137147640.2489949683059515
KESXelim queniano144.52674696494550.006919134492403312
KRWWon sul-coreano1633.47431649998930.0006121920558522639
EGPLibra egípcia12.6363454642473960.07913680445262808
IQDDinar iraquiano1574.33673356492230.0006351881263264459
NOKCoroa norueguesa11.8333593819999210.08450685622893614
KWDDinar kuwaitiano0.42952508684527192.3281527217529687
RUBRublo russo96.298381650128820.010384390504434425
DKKCoroa dinamarquesa9.3057342377999390.10746062314330825
PKRRúpia paquistanesa149.021554495737770.006710438656903163
ILSShekel israelense5.3699850047999650.1862202592942344
PLNZloty polonês5.31404766099996450.1881804725499632
QARRial do Qatar5.1799979956802360.1930502677479666
XAUOnça de ouro0.0011640584736899043859.0633740503932
OMRRial omanense0.54805962961794321.8246189756707825
COPPeso colombiano4322.4441869628630.00023135058701651934
CLPPeso chileno953.68121337035510.001048568416762612
TWDNovo dólar taiwanês45.93379439999970.021770463621877633
ARSPeso argentino21.0245289571760670.047563491293282044
CZKCoroa checa33.763757949999780.02961755624124792
VND Dong vietnamita31720.463664734520.00003152539037793946
MADDirham marroquino13.712809264091610.07292451756173711
JODDinar jordaniano1.00825223183451460.9918153101238372
BHDDinar baremita 0.53639144028757041.8643101378796791
XOFFranco CFA819.1405206340340.0012207917625976755
LKRRúpia cingalesa208.06873529570750.004806104091413825
UAHHryvna ucraniano37.068489881957230.026977090331557898
NGNNaira nigeriano283.215043448144970.0035308858873631627
TNDDinar tunisiano2.8521318421785390.35061492782752
UGXXelim ugandês4795.3764238053210.00020853420287003465
RONLeu romeno5.5798579276837570.17921603255140725
BDTTaka bengalês111.4622914556640.00897164401467349
PENSol peruano4.7584317887774740.21015326989838345
GELLari georgiano3.26549109476816120.306232652602287
XAFFranco CFA centroafricano BEAC819.1405206340340.0012207917625976755
FJDDólar fijiano2.95531284035638730.3383736524757927
VEFBolívar venezuelano9.035362735227460.11067624281437613
UZSSom uzbeque4086.4396071448820.0002447118019930022
BGNLev búlgaro2.4423815272999840.409436440958299
DZDDinar argelino153.956677302051530.0064953337362437
IRRRial iraniano43055.370650529220.00002322590619685464
DOPPeso dominicano65.093274987957390.015362570099369028
ISKCoroa islandesa175.24686386218370.005706236208520185
CRCColón costarriquenho760.65899760519520.0013146495382928868
XAGOnça de prata0.0945501661129526410.576396013999258
SYPLibra síria268.681459774627340.003721879436112971
JMDDólar jamaicano173.16711652619090.005774768443688635
LYDDinar líbio1.90679319999998760.5244407206822462
GHSCedi ganês5.4862162950547460.18227498629636532
MURRupia mauriciana50.1164351815976940.01995353413259511
AOAKwanza angolano228.441072451993930.004377496521384728
UYUPeso uruguaio45.144015557931110.022151330306821038
AFNAfegane afegão97.701611103672320.010235245751872898
LBPLibra libanesa2145.69196899784450.0004660501201703498
XPFFranco CFP149.018099463006170.0067105942405892155
TTDDólar de Trinidad e Tobago9.3433962402905110.10702746349210887
TZSXelim tanzaniano3111.222861140850.00032141702624070823
ALLLek albanês172.507696116164030.0057968428221696
XCDDólar do Caribe Oriental3.84204600384202080.2602779870412813
GTQQuetzal guatemalteco10.974732694404090.09111839238780643
NPRRúpia nepalesa150.773266877730040.006632475509142827
BOBBolíviano da Bolívia9.704201814772560.10304814544125773
ZWDDólar zimbabuano514.97646199999660.001941836324161951
BBDDólar barbadiano2.8459599999999810.351375282857105
CUCPeso conversível cubano1.42297999999999060.70275056571421
LAKKip laosiano11561.4234644133140.00008649453962810497
BNDDólar bruneano1.92187678799998740.5203247191723752
BWPPula botsuano15.4167343799091140.06486457996598728
HNLLempira hondurenha32.21043419958640.03104584041940175
PYGGuarani paraguaio8028.0959097319640.00012456253777284374
ETBBirr etíope30.543503854910320.03274018608835002
NADDólar namibiano20.9268063484998630.04778560012200261
PGKKina de Papua Nova Guiné4.37838167815663850.22839488959788776
SDGLibra sudanesa8.6788971510006030.11522201295872118
MOPPataca de Macau11.3665813159209250.08797720019820925
BMDDólar bermudense1.42297999999999060.70275056571421
NIOCórdoba nicaraguense40.231769917408940.024855978299062696
BAMMarco conversível bósnio2.4423851021814890.4094358416724783
KZTTenge cazaquistanês487.31190454990330.002052073816919436
PABBalboa panamenho1.42297999999999060.70275056571421
GYDDólar guianense294.845416363630650.0033916077527442632
YERRial iemenita305.97443368131130.003268246918438791
MGAAriary malgaxe4538.5768507000630.00022033338486837626
KYDDólar caimanês1.1620588421973390.860541621204911
MZNMetical moçambicano71.917110700839840.013904896765941989
RSDDinar sérvio153.38976747595270.006519339695568497
SCRRúpia seichelense18.90738744465380.05288938003345127
AMDDram armênio684.82299266559710.0014602313454862425
AZNManat azeri2.16063573082745550.46282674387553124
SBDDólar das Ilhas Salomão11.2026067179845330.08926493852494276
SLLLeone de Serra Leoa5683.7354209937320.00017594063163220962
TOPPa'anga de Tonga3.115787168819770.3209461833616801
BZDDólar belizenho2.82604425472356760.35385150049528014
GMDDalasi gambiano60.770960724239070.01645522776145845
MWKKwacha malawiana974.27014295885860.0010264093662595466
BIFFranco burundês2202.72132010338960.0004539838929570368
HTGGourde haitiano87.887097770365680.011378234409478773
SOSXelim somaliano866.74057109442960.0011537477687669614
GNFFranco guineense10812.0963452624470.00009248900195364718
MNTTughrik mongol2912.7791537878750.000343314733868363
MVRRufiyaa maldiva21.8427429344716270.04578179594934604
CDFFranco congolês1321.60005944032330.0007566585616101472
TJSSomoni tajiquistanês11.1982826645235430.08929940687852314
KPWWon norte-coreano184.233091147654480.005427906538237179
KGSSom quirguistanês99.607444553642520.01003941025172532
LRDDólar liberiano131.625649999999130.007597303413126595
LSLLoti do Basotho20.9268063484998630.04778560012200261
MMKKyat birmanês1730.74022720084490.0005777874601189092
GIPLibra de Gibraltar11
XPTOnça de platina0.0014879280598049847672.0755035233793
MDLLeu moldavo27.8894339894071770.0358558728864779
CUPPeso cubano37.708969999999750.02651888927223434
KHRRiel cambojano5691.692332306670.00017569466893420965
MKDDinar macedônio77.217692922136050.012950399865071977
VUVVatu de Ni-Vanuatu148.587568994444840.0067300380965071615
ANGFlorim holandês2.5471341903208730.3925980828964593
SZLLilangeni swazi20.9268063484998630.04778560012200261
CVEEscudo caboverdiano139.101584685510720.007188990709637569
SRDDólar do Suriname7.2694406758559390.13756216531504403
SVCColón salvadorenho12.4510749999999180.08031435036733829
XPDOnça de paládio0.002516277342577234397.4124724168025
BSDDólar bahamense1.42297999999999060.70275056571421
XDRDireitos de saque especiais do FMI1.01045807562946720.9896501637408833
RWFFranco ruandês1098.61416714919190.0009102376702413305
AWGFlorim arubano ou holandês2.54713419999998350.3925980814045866
BTNNgultrum butanês94.243965399999370.01061075895688072
DJFFranco djibutiano252.821405728091580.0039553612840658595
KMFFranco comorense614.35539047552550.0016277223501302341
ERNNakfa eritreana14.8985965073554420.06712041630943556
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.23716333333333654.216503394285176
WSTTala samoana3.61437642875283370.27667289772168446
JEPLibra de Jersey11
TMTManat turcomano4.9804299999999670.2007858759183457
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano1.85235615725070060.5398529845816571
ZMWKwacha zambiano15.553171834258930.06429556688863315
BTCBitcoin0.003399452603104029294.1650073564501
CLFCLF0.03107788129672135432.17722567546771
XBTXBT0.003399452603104029294.1650073564501

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08238▼
GBP / EUR1,17537▲
USD / JPY156,737▲
GBP / USD1,27219▲
USD / CHF0,914843▲
USD / CAD1,36857▲
EUR / JPY169,648▲
AUD / USD0,662115▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%