Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de mar. de 2016, 16:00 UTC

USDDólar dos EUA0.27106515050892483.68915
EUREuro0.242717497023219464.120016118592124
GBPLibra esterlina0.191829836530146495.2129534075000254
INRRúpia indiana18.119349985769080.05518961777245868
AUDDólar australiano0.36101105481644012.769998277500008
CADDólar canadense0.359975875201604732.777963938388786
SGDDólar de Cingapura0.371982706043397562.688297019602128
CHFFranco suíço0.26463006383584293.778860139716879
MYRRinggit malaio1.09347681715300270.9145141298958851
JPYIene japonês30.6528604150007450.03262338282500465
CNYYuan Renminbi chinês1.76352276269601370.5670468344118417
NZDDólar neozelandês0.405340157923429532.467063725250002
THBBaht tailandês9.5591125326972330.1046122217496101
HUFForint húngaro76.177845845248910.013127176135059591
AEDDirham dos Emirados0.99560874456175541.004410623613172
HKDDólar de Hong Kong2.1029573207920520.47552082494159353
MXNPeso mexicano4.7551102557499690.2103000658692995
ZARRand sul-africano4.1881693615060380.23876780370706085
PHPPeso filipino12.582844286624290.07947328737613098
SEKCoroa sueca2.28308146863098530.4380045187785763
IDRRupia indonésia3593.8901915075290.00027825001508477643
BRLReal brasileiro11
SARRial saudita1.01656208069609530.9837077528164789
TRYLira turca0.77972432674193251.2825045541139988
KESXelim queniano27.5266660341813180.03632840965041851
KRWWon sul-coreano316.915820717509460.003155412051490399
EGPLibra egípcia2.40570321076670760.41567887323943664
IQDDinar iraquiano299.89727447715890.003334475119
NOKCoroa norueguesa2.32957727389778140.4292624293706424
KWDDinar kuwaitiano0.0819023352262716212.209664074135365
RUBRublo russo18.5393789897401860.05393923931073455
DKKCoroa dinamarquesa1.80912676361763560.5527528640394118
PKRRúpia paquistanesa28.4076277733353240.035201812977099234
ILSShekel israelense1.039557892739520.9619473883890449
PLNZloty polonês1.03473699903771870.9664291514945119
QARRial do Qatar0.98696176626052071.0132104750003434
XAUOnça de ouro0.00022272035635580014489.935344762473
OMRRial omanense0.104251660543618459.592173350386147
COPPeso colombiano832.71214236341710.0012008951822916666
CLPPeso chileno184.446284972698660.005421632645775532
TWDNovo dólar taiwanês8.8448558611062160.11306006742261722
ARSPeso argentino3.927733968832430.2545997279691687
CZKCoroa checa6.5663499722158220.1522916086153338
VND Dong vietnamita6079.3136630389110.00016449225281462492
MADDirham marroquino2.6415298917094720.37856849666495646
JODDinar jordaniano0.19183281084108265.212872582200841
BHDDinar baremita 0.102198338370627389.784894900868643
XOFFranco CFA159.212241194859760.006280924082816601
LKRRúpia cingalesa39.8872352429379050.025070677220654234
UAHHryvna ucraniano7.10732806021833950.14069985112932576
NGNNaira nigeriano53.9826247238523750.018524479035902586
TNDDinar tunisiano0.54944906008159071.820004933399112
UGXXelim ugandês912.13423146253210.0010963298662704309
RONLeu romeno1.08339319355407060.9230259207365893
BDTTaka bengalês21.229822505136470.04710354972388742
PENSol peruano0.91586137728202981.0918682944876064
GELLari georgiano0.62870852963359581.5905621649236867
XAFFranco CFA centroafricano BEAC159.212241194859760.006280924082816601
FJDDólar fijiano0.56645839827602561.7653547075008973
VEFBolívar venezuelano1.7091335402463980.5850917885888743
UZSSom uzbeque779.98997058943110.0012820677671589922
BGNLev búlgaro0.47432741959529972.1082483505870453
DZDDinar argelino29.8239431847444540.033530106793910476
IRRRial iraniano8178.3066560047710.000122274700871698
DOPPeso dominicano12.4242711735765660.08048761863204977
ISKCoroa islandesa34.108127888538010.029318524994039582
CRCColón costarriquenho143.31214838296930.006977775515078639
XAGOnça de prata0.01783323358611333256.075080000000455
SYPLibra síria51.181450429919940.019538328664
JMDDólar jamaicano32.853095414456490.030438532119562944
LYDDinar líbio0.36593795318704852.7327037037037036
GHSCedi ganês1.0422455037068160.9594668400520155
MURRupia mauriciana9.6092595855413860.10406629055007052
AOAKwanza angolano43.1280925979201650.023186743019750995
UYUPeso uruguaio8.6984807211926560.1149626046263041
AFNAfegane afegão18.46631337842050.05415266055045872
LBPLibra libanesa409.30837726847650.0024431456953642387
XPFFranco CFP28.9639017927469170.03452573507380204
TTDDólar de Trinidad e Tobago1.7798137741054740.5618565349639432
TZSXelim tanzaniano591.46415841047390.0016907195233730524
ALLLek albanês33.578152990692250.029781268799305205
XCDDólar do Caribe Oriental0.73187591929949171.3663518277212083
GTQQuetzal guatemalteco2.0981797902761120.47660358022436383
NPRRúpia nepalesa28.8277783430115630.03468876401439448
BOBBolíviano da Bolívia1.8378217773222420.5441224020410881
ZWDDólar zimbabuano98.098477969179880.010193838076816801
BBDDólar barbadiano0.54213030101784961.844575
CUCPeso conversível cubano0.27106515050892483.68915
LAKKip laosiano2202.4043478850140.0004540492307692308
BNDDólar bruneano0.371982706043397562.688297019602128
BWPPula botsuano3.10854527255419240.3216938832543789
HNLLempira hondurenha6.1558895680576830.16244605900484368
PYGGuarani paraguaio1534.22875188051440.0006517932862190813
ETBBirr etíope5.841453993467330.17119025522041764
NADDólar namibiano4.1881693615060380.23876780370706085
PGKKina de Papua Nova Guiné0.83759131507257771.1938996763754046
SDGLibra sudanesa1.65349741810444130.6047786885245903
MOPPataca de Macau2.1660460404158140.4616707038267898
BMDDólar bermudense0.27106515050892483.68915
NIOCórdoba nicaraguense7.6860523426805630.1301058014459531
BAMMarco conversível bósnio0.474714162202922062.106530791833715
KZTTenge cazaquistanês94.092133721097670.010627880997620276
PABBalboa panamenho0.27106515050892483.68915
GYDDólar guianense55.568355854329590.017995853658536586
YERRial iemenita58.2790073594188340.017158837209302325
MGAAriary malgaxe878.92875052518880.0011377486507324595
KYDDólar caimanês0.216973630695157434.608854987567477
MZNMetical moçambicano14.095387826464090.0709451923076923
RSDDinar sérvio29.7385842989852880.033626348515659536
SCRRúpia seichelense3.57263868370762870.27990515933232174
AMDDram armênio130.683215741176840.007652092078760434
AZNManat azeri0.432782634399409062.310628755674873
SBDDólar das Ilhas Salomão2.20737093248310060.45302762000000013
SLLLeone de Serra Leoa1072.87586571432420.0009320742799393635
TOPPa'anga de Tonga0.61943592022549371.6143719912722683
BZDDólar belizenho0.52764627468619051.8952090595062658
GMDDalasi gambiano11.5880351842565350.08629590643274854
MWKKwacha malawiana183.619539572547180.005446043500206605
BIFFranco burundês424.48802569697630.0023557790549169856
HTGGourde haitiano16.673216952830110.059976428233920395
SOSXelim somaliano166.027404686716440.006023102040816327
GNFFranco guineense2060.77280674410080.0004852548503781651
MNTTughrik mongol553.78610248973340.0018057513460597164
MVRRufiyaa maldiva4.1350988710136480.24183218616846935
CDFFranco congolês251.819524822791180.003971097954790097
TJSSomoni tajiquistanês2.1330388013069540.4688147254458197
KPWWon norte-coreano34.375260480085540.029090688653234362
KGSSom quirguistanês19.195208378819690.052096334682327106
LRDDólar liberiano25.0735264220755450.03988270270270271
LSLLoti do Basotho4.1881693615060380.23876780370706085
MMKKyat birmanês326.90457151376330.0030589966832504146
GIPLibra de Gibraltar0.191829836530146495.2129534075000254
XPTOnça de platina0.000286385333949554753491.7989207371375
MDLLeu moldavo5.2803490078300770.18938142128808697
CUPPeso cubano7.1832264884865080.13921320754716981
KHRRiel cambojano1084.5316671862080.0009220569857535618
MKDDinar macedônio14.8760557494586080.06722211968292693
VUVVatu de Ni-Vanuatu28.6786937510694350.03486909162181453
ANGFlorim holandês0.479785311230638442.0842655591831742
SZLLilangeni swazi4.1881693615060380.23876780370706085
CVEEscudo caboverdiano26.652480923790030.03751995931858633
SRDDólar do Suriname1.07070735743564760.9339620140418271
SVCColón salvadorenho2.3718200669530920.42161714285714286
XPDOnça de paládio0.00047171298640608272119.9331560041724
BSDDólar bahamense0.27106515050892483.68915
XDRDireitos de saque especiais do FMI0.194157459037802745.1504588335455015
RWFFranco ruandês202.350134854912370.004941929002009377
AWGFlorim arubano ou holandês0.48520661941097542.060977653631285
BTNNgultrum butanês18.119349985769080.05518961777245868
DJFFranco djibutiano48.1628559424257650.020762888338586222
KMFFranco comorense119.409180896144850.008374565443755467
ERNNakfa eritreana2.8380513462157380.3523544425415
FKPLibra das Malvinas0.191829836530146495.2129534075000254
SHPLibra de Santa Helena0.191829836530146495.2129534075000254
SPLLuigino de Seborga0.045177525084821722.13489999999956
WSTTala samoana0.71370499296581061.4011391399189834
JEPLibra de Jersey0.191829836530146495.2129534075000254
TMTManat turcomano0.94872802678123681.0540428571428573
GGPLibra de Guernsey0.191829836530146495.2129534075000254
IMPLibra da Ilha de Man0.191829836530146495.2129534075000254
TVDDólar Tuvaluano0.36101105481644012.769998277500008
ZMWKwacha zambiano3.06303625245242370.32647344581682597
BTCBitcoin0.00065257775399753321532.3844459518305
CLFCLF0.005920062524557146168.91713488698423
XBTXBT0.00065257775399753321532.3844459518305

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08530▲
GBP / EUR1,17401▲
USD / JPY157,442▲
GBP / USD1,27416▲
USD / CHF0,901431▼
USD / CAD1,36269▼
EUR / JPY170,873▲
AUD / USD0,664827▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%