Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ZAR — Rand sul-africano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de fev. de 2016, 17:00 UTC

USDDólar dos EUA0.0638804072042437515.6542521215107
EUREuro0.05796046369914343417.25314009202412
GBPLibra esterlina0.04583797883513917521.815970629870023
INRRúpia indiana4.3777558335477260.22842754096443105
AUDDólar australiano0.0890201276665076211.233414579523613
CADDólar canadense0.0879381027950239711.371634913831523
SGDDólar de Cingapura0.0898426892997315911.130566190687121
CHFFranco suíço0.0629927867266811815.874833484330368
MYRRinggit malaio0.26941638955011433.711726675833837
JPYIene japonês7.1131781268632990.14058413583422666
CNYYuan Renminbi chinês0.41736601917840492.3959784794376033
NZDDólar neozelandês0.0963405293544415310.379847471264675
THBBaht tailandês2.2804018513649060.4385192019562089
HUFForint húngaro17.99642229734310.0555666000429227
AEDDirham dos Emirados0.23463242127195864.26198559678552
HKDDólar de Hong Kong0.49637160137968712.0146196865825026
MXNPeso mexicano1.16456192712029380.858691991135912
ZARRand sul-africano11
PHPPeso filipino3.04880006242872530.32799789409718894
SEKCoroa sueca0.54207894188632831.8447497637893777
IDRRupia indonésia858.63013794933090.0011646458187320366
BRLReal brasileiro0.25404705452108823.936278662569539
SARRial saudita0.239554244064554864.174419885170228
TRYLira turca0.188027005996898285.318384955916897
KESXelim queniano6.4982279599259380.153888107060405
KRWWon sul-coreano78.919809130552050.012671089945817825
EGPLibra egípcia0.50031466405288451.9987421353980093
IQDDinar iraquiano70.674692224106120.01414933646727526
NOKCoroa norueguesa0.55379414709500441.8057251150912728
KWDDinar kuwaitiano0.01916852940054616652.16884295628371
RUBRublo russo4.8861081146332350.2046618651366176
DKKCoroa dinamarquesa0.43250416146039412.312116481430835
PKRRúpia paquistanesa6.6774656123175790.14975741666948478
ILSShekel israelense0.25025716158600413.9958896427279154
PLNZloty polonês0.25352057585586763.9444530157919937
QARRial do Qatar0.2326037965782834.299155966972573
XAUOnça de ouro0.0000513103182518875619489.25740610102
OMRRial omanense0.02458423881909413440.676467852375325
COPPeso colombiano213.498086681331270.004683882724872411
CLPPeso chileno44.350616275013850.02254760100286087
TWDNovo dólar taiwanês2.13057555470525270.4693567415581944
ARSPeso argentino0.976600343303281.0239603199580827
CZKCoroa checa1.5679830328657270.637762003184657
VND Dong vietnamita1427.54130285621360.0007005051258406379
MADDirham marroquino0.62782111069113161.5928104088426693
JODDinar jordaniano0.04527586995002938522.08682022242073
BHDDinar baremita 0.02408245116663539841.52401236405006
XOFFranco CFA38.019571886698940.026302242512884464
LKRRúpia cingalesa9.1971290151256610.10872958271601858
UAHHryvna ucraniano1.74936842351662980.5716348749394777
NGNNaira nigeriano12.721467791547540.07860728151702942
TNDDinar tunisiano0.12978260802713827.705192669505416
UGXXelim ugandês217.186383208745750.004604340222558352
RONLeu romeno0.259676665820290033.850942851723354
BDTTaka bengalês5.0121767869296380.1995141118341479
PENSol peruano0.22576784130981424.429328792791756
GELLari georgiano0.158417613556144676.3124293918592
XAFFranco CFA centroafricano BEAC38.019571886698940.026302242512884464
FJDDólar fijiano0.13649630784806767.32620549057699
VEFBolívar venezuelano0.403633847524710762.4774929212020043
UZSSom uzbeque181.84521963179030.0054991822277475995
BGNLev búlgaro0.113210110571057018.833133321359526
DZDDinar argelino6.8628043196241410.14571302829377009
IRRRial iraniano1929.42093281038390.0005182902201353261
DOPPeso dominicano2.90509579265766330.3442227283958757
ISKCoroa islandesa8.2507713566618130.12120078920773668
CRCColón costarriquenho34.192128271720050.029246497674936763
XAGOnça de prata0.004147924812740509241.08440850433493
SYPLibra síria12.0616460235800530.08290742391586012
JMDDólar jamaicano7.7175749672603150.12957438110316058
LYDDinar líbio0.087196755833792711.468316572535311
GHSCedi ganês0.25199688845583823.9683029664679665
MURRupia mauriciana2.2831022564564970.4380005307130029
AOAKwanza angolano10.1461763091637350.09855929657922746
UYUPeso uruguaio2.0445902846229690.4890955452155072
AFNAfegane afegão4.3910111469116740.22773797800612036
LBPLibra libanesa96.467407431628030.010366195450092893
XPFFranco CFP6.9165231144562420.14458131397116242
TTDDólar de Trinidad e Tobago0.415968411928664962.404028698629865
TZSXelim tanzaniano139.659356385165240.007160279310196084
ALLLek albanês8.0302814607099030.12452863637379862
XCDDólar do Caribe Oriental0.17247709962393525.797871150317203
GTQQuetzal guatemalteco0.490168737559020632.0401137881209555
NPRRúpia nepalesa7.00793458179130550.1426953959585035
BOBBolíviano da Bolívia0.43878544325418192.279018174768197
ZWDDólar zimbabuano23.1183193672158080.04325573949022023
BBDDólar barbadiano0.12776081440848757.82712606075535
CUCPeso conversível cubano0.0638804072042437515.6542521215107
LAKKip laosiano519.04890973934360.001926600713798206
BNDDólar bruneano0.0898426892997315911.130566190687121
BWPPula botsuano0.71297166217141041.402580289031997
HNLLempira hondurenha1.4441819596479590.6924335214959789
PYGGuarani paraguaio365.650774022501930.0027348499471204746
ETBBirr etíope1.36215201599083710.7341324523699319
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.19416595618198875.150233437743926
SDGLibra sudanesa0.389099391334738362.5700374307183376
MOPPataca de Macau0.51126274942107771.9559414432839826
BMDDólar bermudense0.0638804072042437515.6542521215107
NIOCórdoba nicaraguense1.7971988087480170.5564214683052401
BAMMarco conversível bósnio0.113360813716695518.821390454192922
KZTTenge cazaquistanês22.3586914655557760.044725336522512045
PABBalboa panamenho0.0638804072042437515.6542521215107
GYDDólar guianense13.2282520733857840.07559577746571086
YERRial iemenita13.7254162708224870.07285753526658435
MGAAriary malgaxe203.95211498367450.004903111694036837
KYDDólar caimanês0.0523819340410493319.090551319016697
MZNMetical moçambicano3.10126461508818350.32244910516014297
RSDDinar sérvio7.1664135631750710.13953981181584937
SCRRúpia seichelense0.88602124061232811.128641113963477
AMDDram armênio31.5172422116416340.03172866436996275
AZNManat azeri0.100079320666033219.992074220178022
SBDDólar das Ilhas Salomão0.52019875573488381.9223421605215143
SLLLeone de Serra Leoa260.6199055141990.0038370054583014897
TOPPa'anga de Tonga0.145654408955985946.865566289189236
BZDDólar belizenho0.127491587973661597.843654753179397
GMDDalasi gambiano2.54012101791101140.393682030481523
MWKKwacha malawiana48.272184621472070.02071586375966891
BIFFranco burundês99.106480446527340.010090157530511313
HTGGourde haitiano3.91233005555243850.25560215672008163
SOSXelim somaliano38.8921901493252450.025712103025325492
GNFFranco guineense486.98816575189150.0020534379895167216
MNTTughrik mongol129.657964111509240.0077125998919740394
MVRRufiyaa maldiva0.97864785989926731.0218180011173075
CDFFranco congolês59.0754400764313350.01692750826242188
TJSSomoni tajiquistanês0.50271234564166921.989209154439177
KPWWon norte-coreano8.2396551412054450.12136430261493955
KGSSom quirguistanês4.7517443059561130.21044903420971994
LRDDólar liberiano5.4081123881425010.18490739988919963
LSLLoti do Basotho11
MMKKyat birmanês79.039955958213030.012651828912059132
GIPLibra de Gibraltar0.04583797883513917521.815970629870023
XPTOnça de platina0.0000671873301462133414883.758557213034
MDLLeu moldavo1.27658465247984720.7833401396902556
CUPPeso cubano1.69283079091245910.5907264951513471
KHRRiel cambojano257.16357982895570.0038885755154953075
MKDDinar macedônio3.57445893472332580.2797626209342374
VUVVatu de Ni-Vanuatu7.17998889681251650.13927598139377903
ANGFlorim holandês0.114103311736393838.763987519575602
SZLLilangeni swazi11
CVEEscudo caboverdiano6.4147930428832960.15588967458730732
SRDDólar do Suriname0.254999092512943563.921582583472295
SVCColón salvadorenho0.55895356303713271.7890573853155085
XPDOnça de paládio0.000128956289733960517754.5655358340455
BSDDólar bahamense0.0638804072042437515.6542521215107
XDRDireitos de saque especiais do FMI0.04596514658438185421.755614292760296
RWFFranco ruandês48.845521585998640.02047270594171822
AWGFlorim arubano ou holandês0.11434592889559638.745392246654022
BTNNgultrum butanês4.3777558335477260.22842754096443105
DJFFranco djibutiano11.358952695624850.08803628528052343
KMFFranco comorense28.514678915024210.03506965668384595
ERNNakfa eritreana0.66882767970146841.4951534309201295
FKPLibra das Malvinas0.04583797883513917521.815970629870023
SHPLibra de Santa Helena0.04583797883513917521.815970629870023
SPLLuigino de Seborga0.01064673453404083693.92551272906233
WSTTala samoana0.167236699087382875.979548780004859
JEPLibra de Jersey0.04583797883513917521.815970629870023
TMTManat turcomano0.22358142521485314.4726434632887715
GGPLibra de Guernsey0.04583797883513917521.815970629870023
IMPLibra da Ilha de Man0.04583797883513917521.815970629870023
TVDDólar Tuvaluano0.0890201276665076211.233414579523613
ZMWKwacha zambiano0.73246292738327381.3652568104334009
BTCBitcoin0.000150859141408928426628.700061929533
CLFCLF0.0013951480078987222716.7698296800298
XBTXBT0.000150859141408928426628.700061929533

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08496▲
GBP / EUR1,17401▼
USD / JPY156,947▲
GBP / USD1,27376▲
USD / CHF0,914718▼
USD / CAD1,36643▼
EUR / JPY170,281▲
AUD / USD0,663067▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%