Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de fev. de 2016, 17:00 UTC

USDDólar dos EUA0.25169029503897513.9731369055972
EUREuro0.228462292009268764.377089939898833
GBPLibra esterlina0.179197628247459865.580431001123896
INRRúpia indiana17.258286617209380.057943179539203735
AUDDólar australiano0.349221798718233332.863509676859667
CADDólar canadense0.347096307330885762.881044767343789
SGDDólar de Cingapura0.3544966749535542.8209009298352927
CHFFranco suíço0.249701172323239744.00478696473837
MYRRinggit malaio1.0628766767149370.9408429236501156
JPYIene japonês28.234369499959250.035417826489854615
CNYYuan Renminbi chinês1.64313679164384550.6085920570250081
NZDDólar neozelandês0.3780129665824242.645411899599361
THBBaht tailandês8.9910271568970120.11122199750368905
HUFForint húngaro70.263854506919770.014232068636392804
AEDDirham dos Emirados0.92449611362794231.0816703123561684
HKDDólar de Hong Kong1.95574472889298770.5113141736887262
MXNPeso mexicano4.5808803224295810.218298652139776
ZARRand sul-africano3.83154052951559750.26099162785743124
PHPPeso filipino11.993293324073150.08337993351607456
SEKCoroa sueca2.1352056084139480.4683389721624092
IDRRupia indonésia3337.69280576546360.0002996081599458824
BRLReal brasileiro11
SARRial saudita0.9439140961090251.0594184408540679
TRYLira turca0.73933780056932561.3525617102628216
KESXelim queniano25.6127968427335230.03904298332353755
KRWWon sul-coreano309.81102006081330.0032277741437464315
EGPLibra egípcia1.97093604487084930.5073731350149049
IQDDinar iraquiano278.461592440401550.003591159524859887
NOKCoroa norueguesa2.16462081047303560.46197467711745305
KWDDinar kuwaitiano0.0755219361243350713.241185956271782
RUBRublo russo19.1363793538732520.05225648914603051
DKKCoroa dinamarquesa1.70486808876803160.5865556441511073
PKRRúpia paquistanesa26.3632864009770960.03793153800290002
ILSShekel israelense0.98460192021440951.0156388886406371
PLNZloty polonês1.00014396827715760.9998560524467236
QARRial do Qatar0.91657957793673831.091012743542732
XAUOnça de ouro0.000205599700767727724863.820308424139
OMRRial omanense0.0969132671699273910.31850467126037
COPPeso colombiano833.44361165555510.001199841220227961
CLPPeso chileno175.19465685518740.005707936634315173
TWDNovo dólar taiwanês8.3755784925969220.11939473803318643
ARSPeso argentino3.9081808621688470.255873521535298
CZKCoroa checa6.176507669029630.16190378990610185
VND Dong vietnamita5633.1141625046710.00017752169957005923
MADDirham marroquino2.4742925951026730.4041559199503259
JODDinar jordaniano0.17844806364213645.603871398713643
BHDDinar baremita 0.0948971557748693910.537723621268103
XOFFranco CFA149.86143967952330.006672830596973356
LKRRúpia cingalesa36.293597983542260.027553068738278886
UAHHryvna ucraniano6.85853593556549250.14580371224920163
NGNNaira nigeriano50.09888724370210.019960523177602302
TNDDinar tunisiano0.51217410567062991.952461065345389
UGXXelim ugandês856.99307113686350.0011668705776972355
RONLeu romeno1.02231565771563630.9781714605002718
BDTTaka bengalês19.7450457767339420.05064561568038114
PENSol peruano0.88834084302588931.1256940484620457
GELLari georgiano0.62467248424149271.6008388799360163
XAFFranco CFA centroafricano BEAC149.86143967952330.006672830596973356
FJDDólar fijiano0.53886441320075531.8557543892352888
VEFBolívar venezuelano1.59813417682604970.6257296880954232
UZSSom uzbeque717.48307285541010.0013937611043843034
BGNLev búlgaro0.44641065180985842.2400899170881217
DZDDinar argelino26.8383777579216130.03726007618716225
IRRRial iraniano7625.9157930732080.00013113179152965767
DOPPeso dominicano11.5148161596550440.08684463443747742
ISKCoroa islandesa32.4679974129463460.030799558940498694
CRCColón costarriquenho134.461440456556180.0074370763588769906
XAGOnça de prata0.01646112046000323360.749206132703534
SYPLibra síria47.5231667923505160.02104236875394767
JMDDólar jamaicano30.5162733631392130.03276940103728085
LYDDinar líbio0.341040441448488332.932203570206329
GHSCedi ganês0.99163419729451671.0084363797943916
MURRupia mauriciana8.9599811432121130.1116073777406974
AOAKwanza angolano39.9740000220723250.025016260555556936
UYUPeso uruguaio8.0427575578574330.12433546489574863
AFNAfegane afegão17.4018275731643750.057465228625878086
LBPLibra libanesa379.92135026895610.0026321237258502958
XPFFranco CFP27.2628033423947260.03668001369635238
TTDDólar de Trinidad e Tobago1.63695879189559370.6108889270462348
TZSXelim tanzaniano550.38332733825330.0018169155029389588
ALLLek albanês31.5580518431001560.03168763410909472
XCDDólar do Caribe Oriental0.67956379728479671.47153218578669
GTQQuetzal guatemalteco1.931848842759570.5176388430947524
NPRRúpia nepalesa27.6033707723072940.03622745961892583
BOBBolíviano da Bolívia1.73405471360313520.5766830724286276
ZWDDólar zimbabuano91.086717774605090.010978549062164136
BBDDólar barbadiano0.50338059007795021.9865684527986
CUCPeso conversível cubano0.25169029503897513.9731369055972
LAKKip laosiano2043.93613420581780.0004892520775305709
BNDDólar bruneano0.3544966749535542.8209009298352927
BWPPula botsuano2.78181521362794550.3594775077442456
HNLLempira hondurenha5.6868161872045440.17584531785114157
PYGGuarani paraguaio1434.45971253272020.0006971265844994513
ETBBirr etíope5.3827064895581360.18578014646347352
NADDólar namibiano3.83154052951559750.26099162785743124
PGKKina de Papua Nova Guiné0.76504201436998481.3071177546026727
SDGLibra sudanesa1.53533592944714980.6513232582006233
MOPPataca de Macau2.0144170707597780.49642152785313215
BMDDólar bermudense0.25169029503897513.9731369055972
NIOCórdoba nicaraguense7.0764232590707970.14131432835340457
BAMMarco conversível bósnio0.446833404580485042.237970549535933
KZTTenge cazaquistanês87.894806480673950.01137723649485339
PABBalboa panamenho0.25169029503897513.9731369055972
GYDDólar guianense52.1509293776025940.019175113692786322
YERRial iemenita54.109638922880770.01848099562122823
MGAAriary malgaxe805.40757491484830.001241607393754305
KYDDólar caimanês0.206386042406234734.845288898130405
MZNMetical moçambicano12.1414839396955990.08236225530312494
RSDDinar sérvio28.1674727252986660.035501942604238265
SCRRúpia seichelense3.5079593473435310.28506601730070474
AMDDram armênio124.521484182416710.008030742699268331
AZNManat azeri0.392600560566625842.5471181155644227
SBDDólar das Ilhas Salomão2.0359620631422750.4911682875154433
SLLLeone de Serra Leoa1027.97866081681380.0009727828389019454
TOPPa'anga de Tonga0.56432813522970041.7720186848259243
BZDDólar belizenho0.5020937478257951.9916599326924045
GMDDalasi gambiano9.9502432272033360.10050005584447054
MWKKwacha malawiana187.820086630536050.005324244163336567
BIFFranco burundês394.561085484190360.002534461802721467
HTGGourde haitiano15.331889735216720.06522353195007927
SOSXelim somaliano152.41302585413820.006561119001449499
GNFFranco guineense1932.65976559720480.0005174216475143484
MNTTughrik mongol510.67299654697650.0019582002705482993
MVRRufiyaa maldiva3.87854724757043860.25782849509604666
CDFFranco congolês233.507091022560330.004282525192793331
TJSSomoni tajiquistanês1.98072706613818020.5048651159948544
KPWWon norte-coreano32.3937690631062550.030870134254890234
KGSSom quirguistanês18.7219834492581580.05341314410998607
LRDDólar liberiano21.3080862371580370.046930540306156315
LSLLoti do Basotho3.83154052951559750.26099162785743124
MMKKyat birmanês311.47090279090870.0032105727727360224
GIPLibra de Gibraltar0.179197628247459865.580431001123896
XPTOnça de platina0.000266814841994642563747.9174416394694
MDLLeu moldavo5.0425801113984730.198311177593303
CUPPeso cubano6.6697928185328410.14992969455083774
KHRRiel cambojano1008.73835893490150.000991337338510525
MKDDinar macedônio14.0578237000690280.07113476604455422
VUVVatu de Ni-Vanuatu28.429171939501030.03517513637499044
ANGFlorim holandês0.450525599871584642.2196296953714385
SZLLilangeni swazi3.83154052951559750.26099162785743124
CVEEscudo caboverdiano25.257101095664960.03959282564583932
SRDDólar do Suriname1.00666049062353480.9933835779932029
SVCColón salvadorenho2.20229008159103220.4540727892111086
XPDOnça de paládio0.00050262375060036671989.5597826516046
BSDDólar bahamense0.25169029503897513.9731369055972
XDRDireitos de saque especiais do FMI0.180965270210322025.5259221774309335
RWFFranco ruandês192.392884199765430.005197697431271313
AWGFlorim arubano ou holandês0.45052562811976552.219629556199553
BTNNgultrum butanês17.258286617209380.057943179539203735
DJFFranco djibutiano44.707903196464870.02236740997683541
KMFFranco comorense112.396079759642480.008897107462631141
ERNNakfa eritreana2.63519666516954580.3794783187218632
FKPLibra das Malvinas0.179197628247459865.580431001123896
SHPLibra de Santa Helena0.179197628247459865.580431001123896
SPLLuigino de Seborga0.0419483825064966923.838821433582726
WSTTala samoana0.65340166497531961.5304521760558603
JEPLibra de Jersey0.179197628247459865.580431001123896
TMTManat turcomano0.88091603263641291.1351819730277715
GGPLibra de Guernsey0.179197628247459865.580431001123896
IMPLibra da Ilha de Man0.179197628247459865.580431001123896
TVDDólar Tuvaluano0.349221798718233332.863509676859667
ZMWKwacha zambiano2.88814623109493640.3462428561385156
BTCBitcoin0.00059940375223038941668.3245579944848
CLFCLF0.0054969157070078965181.92019912641595
XBTXBT0.00059940375223038941668.3245579944848

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07061▼
GBP / EUR1,18300▼
USD / JPY158,869▲
GBP / USD1,26653▼
USD / CHF0,891105▲
USD / CAD1,36891▼
EUR / JPY170,087▲
AUD / USD0,665698▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%