Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de jan. de 2016, 17:00 UTC

USDDólar dos EUA11
EUREuro0.9209451.0858411740114773
GBPLibra esterlina0.678263504842211.4743532459890176
INRRúpia indiana66.2350.015097757982939533
AUDDólar australiano1.369394043135910.7302500000000013
CADDólar canadense1.38540.7218131947452
SGDDólar de Cingapura1.414170439415760.7071283433226992
CHFFranco suíço1.00150.9985022466300548
MYRRinggit malaio4.302925989672980.23239999999999986
JPYIene japonês120.6250.008290155440414507
CNYYuan Renminbi chinês6.512450.15355204262604702
NZDDólar neozelandês1.460600306726060.6846500000000021
THBBaht tailandês360.027777777777777776
HUFForint húngaro289.880.0034497033255140057
AEDDirham dos Emirados3.672946180319620.272261
HKDDólar de Hong Kong7.750577430572510.1290226449522914
MXNPeso mexicano17.204350.058124834707501294
ZARRand sul-africano15.514250335693360.06445686890196156
PHPPeso filipino47.054394880481840.021252
SEKCoroa sueca8.4599450.11820407815890056
IDRRupia indonésia138300.00007230657989877079
BRLReal brasileiro3.959150.2525794678150613
SARRial saudita3.7540.2663825253063399
TRYLira turca2.916049797108920.3429296718428599
KESXelim queniano102.249488752556230.00978
KRWWon sul-coreano1175.94999999999980.0008503762915089929
EGPLibra egípcia7.83008710971910.12771249999999992
IQDDinar iraquiano1106.36603013741070.0009038599999999999
NOKCoroa norueguesa8.844590.11306346591532225
KWDDinar kuwaitiano0.303398978759043.295989999999973
RUBRublo russo730.0136986301369863
DKKCoroa dinamarquesa6.872660.14550406974883087
PKRRúpia paquistanesa104.733975701717630.009548000000000001
ILSShekel israelense3.8888650.25714443674439713
PLNZloty polonês3.95150.25306845501708214
QARRial do Qatar3.640440930205470.27469199999999977
XAUOnça de ouro0.000942258404941061.2800000056002
OMRRial omanense0.385049676221352.5970675000000236
COPPeso colombiano3179.6502384737680.0003145
CLPPeso chileno708.71722182849030.0014110000000000001
TWDNovo dólar taiwanês33.0520.030255355197870024
ARSPeso argentino12.925999641434850.0773634556506142
CZKCoroa checa24.891950.04017363043072158
VND Dong vietnamita22727.2727272727280.000044
MADDirham marroquino9.919503231278180.10081149999999998
JODDinar jordaniano0.709049887331971.4103380000000056
BHDDinar baremita 0.377039429840972.6522425000000296
XOFFranco CFA604.1003193650.0016553541985396562
LKRRúpia cingalesa144.623617036662070.0069145000000000005
UAHHryvna ucraniano24.027776109182210.04161850000000001
NGNNaira nigeriano199.044585987261140.005024
TNDDinar tunisiano2.040737195904650.4900189999999997
UGXXelim ugandês3372.6812816188870.0002965
RONLeu romeno4.16724834508150.23996650000000005
BDTTaka bengalês78.681301388724960.012709500000000002
PENSol peruano3.414482609937630.2928701400000002
GELLari georgiano2.399905923687790.4166830000000002
XAFFranco CFA centroafricano BEAC604.1003193650.0016553541985396562
FJDDólar fijiano2.127197927258340.4701019999999999
VEFBolívar venezuelano6.349609499015810.15749000000000002
UZSSom uzbeque2808.98876404494380.00035600000000000003
BGNLev búlgaro1.799470.5557191839819503
DZDDinar argelino107.07211306815140.0093395
IRRRial iraniano30303.0303030302970.00003300000000000001
DOPPeso dominicano45.530084003004990.0219635
ISKCoroa islandesa130.02210375763880.007691
CRCColón costarriquenho537.20118184260010.0018614999999999997
XAGOnça de prata0.0720634192314113.87666600704583
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano119.976004799040230.008334999999999997
LYDDinar líbio1.3650.7326007326007326
GHSCedi ganês3.809973749280870.26246899999999984
MURRupia mauriciana35.849360985140440.0278945
AOAKwanza angolano135.22650439486140.007395
UYUPeso uruguaio29.915041282756970.033428
AFNAfegane afegão68.369056165179640.014626499999999999
LBPLibra libanesa1508.29562594268460.0006630000000000001
XPFFranco CFP109.897971360381860.00909934903821618
TTDDólar de Trinidad e Tobago6.422401335859480.15570499999999995
TZSXelim tanzaniano2164.50216450216480.00046199999999999995
ALLLek albanês126.151129052605030.007927
XCDDólar do Caribe Oriental2.70000270000270.37037000000000003
GTQQuetzal guatemalteco7.633500379766640.13100150000000008
NPRRúpia nepalesa103.099998474121070.009699321191076526
BOBBolíviano da Bolívia6.899644668299580.14493500000000006
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8163.2653061224480.00012250000000000002
BNDDólar bruneano1.414170439415760.7071283433226992
BWPPula botsuano11.300520388963910.08849150000000001
HNLLempira hondurenha22.354861064538480.04473300000000001
PYGGuarani paraguaio5780.3468208092490.00017299999999999998
ETBBirr etíope21.182401660700290.047209
NADDólar namibiano15.514250335693360.06445686890196156
PGKKina de Papua Nova Guiné3.007523319583940.3324994999999999
SDGLibra sudanesa6.221207474158660.1607405
MOPPataca de Macau7.983094753489680.12526470383717622
BMDDólar bermudense11
NIOCórdoba nicaraguense27.928280176506730.035806000000000004
BAMMarco conversível bósnio1.801211859350.5551817765406387
KZTTenge cazaquistanês341.588385994876150.0029275000000000004
PABBalboa panamenho11
GYDDólar guianense207.189474774681490.004826499999999999
YERRial iemenita215.12315800795960.004648499999999999
MGAAriary malgaxe3225.80645161290340.00031
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano47.869794159885120.02089
RSDDinar sérvio111.819300011181950.008942999999999998
SCRRúpia seichelense13.052054446845670.07661629087378448
AMDDram armênio483.792936623125340.002067
AZNManat azeri1.562046030372420.6401860000000013
SBDDólar das Ilhas Salomão8.13669650122050.12290000000000006
SLLLeone de Serra Leoa4149.3775933609960.000241
TOPPa'anga de Tonga2.198768689533860.4548000000000002
BZDDólar belizenho1.994887183943040.5012814800000004
GMDDalasi gambiano39.340650694362490.025418999999999997
MWKKwacha malawiana615.50.0016246953696181965
BIFFranco burundês1556.42023346303520.0006425
HTGGourde haitiano56.641178136505230.017655
SOSXelim somaliano620.06275035033540.0016127400000000003
GNFFranco guineense7692.30769230769150.00013000000000000002
MNTTughrik mongol1994.01794616151550.0005015
MVRRufiyaa maldiva15.409982586719680.06489299999999999
CDFFranco congolês924.64170134073060.0010814999999999998
TJSSomoni tajiquistanês6.990220681266910.14305699999999993
KPWWon norte-coreano129.94396987232480.007695624514031243
KGSSom quirguistanês75.901328273244790.013175
LRDDólar liberiano84.659668134100910.011812
LSLLoti do Basotho15.514250335693360.06445686890196156
MMKKyat birmanês1306.7283442445150.00076527
GIPLibra de Gibraltar0.678263504842211.4743532459890176
XPTOnça de platina0.00112261794505890.7749999982952
MDLLeu moldavo19.699775422560180.05076200000000001
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4065.0406504065040.000246
MKDDinar macedônio56.546693432101560.0176845
VUVVatu de Ni-Vanuatu112.403754285393150.008896499999999998
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi15.514250335693360.06445686890196156
CVEEscudo caboverdiano101.59989352331160.009842529999999999
SRDDólar do Suriname3.9996000399960.25002500000000005
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00177619893428563.0000000002027
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.722550139560561.383986999999999
RWFFranco ruandês747.94315632011970.001337
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.2350.015097757982939533
DJFFranco djibutiano177.635669242383840.005629500000000001
KMFFranco comorense453.075239523750040.002207138931386208
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.678263504842211.4743532459890176
SHPLibra de Santa Helena0.678263504842211.4743532459890176
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.696871712491490.37079998850822443
JEPLibra de Jersey0.678263504842211.4743532459890176
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.678263504842211.4743532459890176
IMPLibra da Ilha de Man0.678263504842211.4743532459890176
TVDDólar Tuvaluano1.369394043135910.7302500000000013
ZMWKwacha zambiano11.029006286533580.09067000000000003
BTCBitcoin0.00230909660253433.069798337728
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00230909660253433.069798337728

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08048▲
GBP / EUR1,18241▼
USD / JPY157,193▲
GBP / USD1,27756▲
USD / CHF0,895752▼
USD / CAD1,37432▼
EUR / JPY169,843▲
AUD / USD0,664787▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%