Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Libra esterlina

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de dez. de 2015, 17:00 UTC

USDDólar dos EUA1.52231000000000650.65689642714033
EUREuro1.38466541877581230.7221961251001008
GBPLibra esterlina11
INRRúpia indiana102.222355345000440.009782595955894384
AUDDólar australiano2.1184386306707520.4720457725430425
CADDólar canadense2.09431798250000870.47748241115052154
SGDDólar de Cingapura2.1522038202500090.46464000787984655
CHFFranco suíço1.49610343335000630.6684029845188215
MYRRinggit malaio6.5877965250000270.1517958237181583
JPYIene japonês184.032055900000780.005433835942926049
CNYYuan Renminbi chinês9.8313824420000420.10171509509465951
NZDDólar neozelandês2.26601667162846350.44130301975287506
THBBaht tailandês55.0619527000002340.018161360993650264
HUFForint húngaro439.88669760000190.0022733126631379083
AEDDirham dos Emirados5.5912162835000240.17885196159394748
HKDDólar de Hong Kong11.799181240400050.08475164332386297
MXNPeso mexicano26.480513946050110.037763617505209415
ZARRand sul-africano24.18996259300010.04133946037144233
PHPPeso filipino72.27166725000030.013836680929759452
SEKCoroa sueca12.9287504835000550.07734699507707424
IDRRupia indonésia21252.969910000090.000047052247485160806
BRLReal brasileiro5.8946887820000240.16964424026143538
SARRial saudita5.71071761850002350.17510934120791982
TRYLira turca4.5405940370000190.2202355004326047
KESXelim queniano155.503966500000670.006430704132553402
KRWWon sul-coreano1807.65939795000780.0005532015606115061
EGPLibra egípcia11.919687300000050.08389481828101278
IQDDinar iraquiano1679.1079300000070.0005955543310429103
NOKCoroa norueguesa13.2237208806500540.07562168084349657
KWDDinar kuwaitiano0.461587226650001962.1664377657448677
RUBRublo russo107.092225035000450.009337746037802228
DKKCoroa dinamarquesa10.3424142974500430.0966892227713749
PKRRúpia paquistanesa158.73887525000070.0062996540603244295
ILSShekel israelense5.8672567558000250.17043740228539664
PLNZloty polonês6.0498882865000250.16529230832764996
QARRial do Qatar5.54364409600002350.18038676052842983
XAUOnça de ouro0.0014166228521154756705.904185088273
OMRRial omanense0.58578486832827111.707111354470161
COPPeso colombiano5052.5468900000210.00019791998407361555
CLPPeso chileno1079.01330941711880.0009267726276149443
TWDNovo dólar taiwanês50.190560700000210.01992406512406218
ARSPeso argentino14.8684020719719590.06725672302641547
CZKCoroa checa37.457198705000150.02669713792202272
VND Dong vietnamita33665.885650000140.000029703659377812798
MADDirham marroquino14.9871419500000640.06672386258408634
JODDinar jordaniano1.07931777693391130.9265111919501275
BHDDinar baremita 0.57432189370000241.741183839532245
XOFFranco CFA908.28097410393020.0011009808952417567
LKRRúpia cingalesa218.16006133606670.004583790423763866
UAHHryvna ucraniano36.154862500000150.027658796932224422
NGNNaira nigeriano302.19375810000130.0033091351928886707
TNDDinar tunisiano3.0724021575000130.32547822476914656
UGXXelim ugandês5218.4786800000230.0001916267290374358
RONLeu romeno6.25486722811701950.15987549591856684
BDTTaka bengalês118.861967587433360.008413120027349476
PENSol peruano5.1370350950000210.19466481764419324
GELLari georgiano3.6457893768291820.27428902129001226
XAFFranco CFA centroafricano BEAC908.28097410393020.0011009808952417567
FJDDólar fijiano3.27296650000001370.3055332219257349
VEFBolívar venezuelano9.598545127500040.10418245543639507
UZSSom uzbeque4266.2737750000180.0002343965841713934
BGNLev búlgaro2.70978791550001130.3690325705122497
DZDDinar argelino162.666435050000670.006147549736936316
IRRRial iraniano45448.5650500001940.00002200289489667828
DOPPeso dominicano69.34883205000030.014419853520806278
ISKCoroa islandesa196.454105500000850.005090247401319876
CRCColón costarriquenho801.19173441711760.0012481406847357447
XAGOnça de prata0.109361350574712939.143998265793408
SYPLibra síria287.43655780792240.0034790285815635307
JMDDólar jamaicano182.144393822861470.005490149759824708
LYDDinar líbio2.1160109000000090.4725873576549137
GHSCedi ganês5.8076126500000240.17218779217308783
MURRupia mauriciana54.955391000000230.018196576929095015
AOAKwanza angolano205.98479108032130.004854727355137895
UYUPeso uruguaio45.1821612645723360.02213262871920444
AFNAfegane afegão100.784533550000420.009922157346731063
LBPLibra libanesa2304.01618500000950.00043402472886708293
XPFFranco CFP165.234536846756530.006052003528338812
TTDDólar de Trinidad e Tobago9.6209994613218740.10393930526866542
TZSXelim tanzaniano3280.57805000001370.0003048243281393643
ALLLek albanês192.005693242009950.005208178898839051
XCDDólar do Caribe Oriental4.1102411102411280.24329472971996405
GTQQuetzal guatemalteco11.5840178404713170.0863258339007628
NPRRúpia nepalesa157.498191206284280.006349279266898015
BOBBolíviano da Bolívia10.443046803250350.09575749480398332
ZWDDólar zimbabuano550.92398900000230.0018151324319987015
BBDDólar barbadiano3.0446200000000130.328448213570165
CUCPeso conversível cubano1.52231000000000650.65689642714033
LAKKip laosiano12395.4091750000520.00008067502943080504
BNDDólar bruneano2.1522038202500090.46464000787984655
BWPPula botsuano17.253965988953660.05795768930112766
HNLLempira hondurenha33.041738550000130.030264751308008757
PYGGuarani paraguaio8789.8179400000370.00011376799915835296
ETBBirr etíope32.364310600000140.030898232697099248
NADDólar namibiano24.18996259300010.04133946037144233
PGKKina de Papua Nova Guiné4.5448565050000190.2200289489667828
SDGLibra sudanesa9.2708679000000380.10786476636130214
MOPPataca de Macau12.1531566776120510.08228314885811938
BMDDólar bermudense1.52231000000000650.65689642714033
NIOCórdoba nicaraguense42.4343912500001750.023565791108173275
BAMMarco conversível bósnio2.70817016600431650.3692530153950474
KZTTenge cazaquistanês481.0499600000020.0020787861618364874
PABBalboa panamenho1.52231000000000650.65689642714033
GYDDólar guianense309.302934650269830.003233076340289834
YERRial iemenita327.524996500001350.003053202078272508
MGAAriary malgaxe4879.003550000020.0002049598836631295
KYDDólar caimanês1.24829419500682850.8010932070340436
MZNMetical moçambicano77.637810000000330.012880322100790785
RSDDinar sérvio169.57741269989870.0058970117781529125
SCRRúpia seichelense19.883922137912250.05029188874630128
AMDDram armênio738.00024239486420.001355013105083716
AZNManat azeri1.59316252583182560.627682351163688
SBDDólar das Ilhas Salomão12.276693548387150.08145515696540091
SLLLeone de Serra Leoa6446.9828500000270.00015511131691625267
TOPPa'anga de Tonga3.4716306606519350.28804907484375386
BZDDólar belizenho2.9339570995433920.34083661283105626
GMDDalasi gambiano60.0931872500002340.016640821460173028
MWKKwacha malawiana905.77445000000380.00110402760863921
BIFFranco burundês2367.192050000010.00042244143224458525
HTGGourde haitiano84.975343735428240.01176811950432954
SOSXelim somaliano928.60910000000390.0010768793887546394
GNFFranco guineense11714.175450000050.00008536665719822352
MNTTughrik mongol3032.44152000001350.0003297672827009688
MVRRufiyaa maldiva23.3065661000000970.042906363627715875
CDFFranco congolês1411.94252500000580.0007082441262968518
TJSSomoni tajiquistanês10.3713452710778250.09641950719629998
KPWWon norte-coreano191.199355525114980.005230143152175243
KGSSom quirguistanês115.496434906506860.008658275909637293
LRDDólar liberiano140.813555308478580.007101589032457223
LSLLoti do Basotho24.18996259300010.04133946037144233
MMKKyat birmanês1963.77990000000820.0005092220365428915
GIPLibra de Gibraltar11
XPTOnça de platina0.001813018442092362551.5663695323052
MDLLeu moldavo29.913390919284940.03342984426935388
CUPPeso cubano40.341215000000170.024788544420389812
KHRRiel cambojano6166.8778100000250.00016215661000748704
MKDDinar macedônio85.15801930942570.011742875281850468
VUVVatu de Ni-Vanuatu165.094514854279250.0060571364280797
ANGFlorim holandês2.7097117564463720.36904294252737835
SZLLilangeni swazi24.18996259300010.04133946037144233
CVEEscudo caboverdiano151.469845000000650.006601974142113869
SRDDólar do Suriname5.9065629742145820.16930319787760728
SVCColón salvadorenho13.3202125000000550.07507387738746629
XPDOnça de paládio0.0028056100775020482356.42871688368814
BSDDólar bahamense1.52231000000000650.65689642714033
XDRDireitos de saque especiais do FMI1.09202880876888320.9157267573621677
RWFFranco ruandês1135.64326000000480.0008805582133248392
AWGFlorim arubano ou holandês2.72493490000001160.36698124421247486
BTNNgultrum butanês102.222355345000440.009782595955894384
DJFFranco djibutiano270.392702200001170.0036983246658052584
KMFFranco comorense681.21073057794790.0014679745269890088
ERNNakfa eritreana15.9385813216717780.06274084122156433
FKPLibra das Malvinas11
SHPLibra de Santa Helena11
SPLLuigino de Seborga0.253718333333339433.941378562841902
WSTTala samoana4.0681722477068570.24581063414010526
JEPLibra de Jersey11
TMTManat turcomano5.3280850000000220.18768469346866573
GGPLibra de Guernsey11
IMPLibra da Ilha de Man11
TVDDólar Tuvaluano2.1184386306707520.4720457725430425
ZMWKwacha zambiano16.6200120093892250.06016842824391854
BTCBitcoin0.003468347407259207288.3217517100544
CLFCLF0.0332472483638648430.0776770773867
XBTXBT0.003468347407259207288.3217517100544

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,09081▲
GBP / EUR1,17442▲
USD / JPY156,172▼
GBP / USD1,28106▲
USD / CHF0,895375▼
USD / CAD1,36278▼
EUR / JPY170,354▼
AUD / USD0,669300▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%