Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de dez. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.919272876404331.0878162792221482
GBPLibra esterlina0.661769571835091.5110999999999932
INRRúpia indiana66.648500000000010.015004088614147352
AUDDólar australiano1.362119457876460.7341499999999977
CADDólar canadense1.336150.7484189649365716
SGDDólar de Cingapura1.397770.715425284560407
CHFFranco suíço0.996561.0034518744481016
MYRRinggit malaio4.210000038146970.23752968905913588
JPYIene japonês123.120.008122157244964262
CNYYuan Renminbi chinês6.394950.15637338837676604
NZDDólar neozelandês1.482250055584380.6746499999999986
THBBaht tailandês35.819999694824220.027917364838629357
HUFForint húngaro287.1550.003482439797322004
AEDDirham dos Emirados3.672699928283690.2722792549151478
HKDDólar de Hong Kong7.749950.12903309053606798
MXNPeso mexicano16.65192550.060053115178782174
ZARRand sul-africano14.366410.06960681200104966
PHPPeso filipino47.00999832153320.021272070531896704
SEKCoroa sueca8.4876050.11781886645290397
IDRRupia indonésia13771.90.00007261162221625194
BRLReal brasileiro3.753850.26639316967912946
SARRial saudita3.75240.26649610915680627
TRYLira turca2.879499912261960.3472825249070631
KESXelim queniano1020.00980392156862745
KRWWon sul-coreano1164.960.0008583985716247768
EGPLibra egípcia7.829999923706060.12771392206178778
IQDDinar iraquiano11050.0009049773755656109
NOKCoroa norueguesa8.505920.11756517813475792
KWDDinar kuwaitiano0.303000003099443.300329999243648
RUBRublo russo68.0520019531250.014694644849519805
DKKCoroa dinamarquesa6.8548350.1458824318893161
PKRRúpia paquistanesa105.339996337890620.009493070388880406
ILSShekel israelense3.8175450.2619484511642954
PLNZloty polonês3.95850.2526209422761147
QARRial do Qatar3.640799999237060.27466490886880707
XAUOnça de ouro0.000920556015831086.300000004205
OMRRial omanense0.384600013494492.600103912930119
COPPeso colombiano3203.100097656250.0003121975490967994
CLPPeso chileno700.40002441406250.0014277555184789943
TWDNovo dólar taiwanês32.66250.03061615001913509
ARSPeso argentino9.711000442504880.10297600189811726
CZKCoroa checa24.81320.04030113004368643
VND Dong vietnamita224700.000044503782821539834
MADDirham marroquino9.862999916076660.10138903056969543
JODDinar jordaniano0.708999991416931.4104372526176046
BHDDinar baremita 0.377099990844732.6518165586796516
XOFFranco CFA603.00347818755480.0016583652270227298
LKRRúpia cingalesa143.04760051954890.00699068
UAHHryvna ucraniano23.600000381469730.042372880671018166
NGNNaira nigeriano197.999999999999970.005050505050505051
TNDDinar tunisiano2.017999887466430.49554016638498705
UGXXelim ugandês33130.00030184123151222455
RONLeu romeno4.104599952697750.24362910186722325
BDTTaka bengalês78.080001831054690.012807376748834436
PENSol peruano3.354000091552730.2981514528036436
GELLari georgiano2.379905449212390.4201847599999999
XAFFranco CFA centroafricano BEAC603.00347818755480.0016583652270227298
FJDDólar fijiano2.135250.4683292354525231
VEFBolívar venezuelano6.283999919891360.15913431138574685
UZSSom uzbeque2755.50.0003629105425512611
BGNLev búlgaro1.8001450.5555108060739551
DZDDinar argelino107.01999664306640.00934404813462296
IRRRial iraniano298670.0000334817691766833
DOPPeso dominicano45.349998474121080.022050717390225464
ISKCoroa islandesa129.550.007719027402547278
CRCColón costarriquenho526.34997558593750.0018998765961502915
XAGOnça de prata0.0687049124012414.554999999999296
SYPLibra síria188.816047853539150.00529616
JMDDólar jamaicano118.779998779296890.008418925831596303
LYDDinar líbio1.401800036430360.7133685076414099
GHSCedi ganês3.789999961853030.26385224539977936
MURRupia mauriciana35.849998474121090.02789400397664916
AOAKwanza angolano134.801592276407970.00741831
UYUPeso uruguaio29.610000610351560.03377237350175546
AFNAfegane afegão66.779998779296880.014974543550156816
LBPLibra libanesa15050.000664451827242525
XPFFranco CFP109.698433938464150.009115900419881607
TTDDólar de Trinidad e Tobago6.341000080108640.15770383021078074
TZSXelim tanzaniano21580.0004633920296570899
ALLLek albanês126.683177398642460.007893707913981609
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.61049985885620.13139741390788126
NPRRúpia nepalesa103.425003051757830.009668841870853625
BOBBolíviano da Bolívia6.86000013351440.14577259191505246
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81400.00012285012285012285
BNDDólar bruneano1.397770.715425284560407
BWPPula botsuano10.814902936246150.09246499999999996
HNLLempira hondurenha21.649999618530270.046189377257267863
PYGGuarani paraguaio57600.00017361111111111112
ETBBirr etíope21.1050.04738213693437574
NADDólar namibiano14.366410.06960681200104966
PGKKina de Papua Nova Guiné2.98550.33495226930162453
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macau7.98244850.12527484518064852
BMDDólar bermudense11
NIOCórdoba nicaraguense27.7250.03606853020739405
BAMMarco conversível bósnio1.797941469857880.5561916317993633
KZTTenge cazaquistanês3070.003257328990228013
PABBalboa panamenho11
GYDDólar guianense203.55000305175780.0049127977647129995
YERRial iemenita214.750.004656577415599534
MGAAriary malgaxe3258.00000000000050.0003069367710251688
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano520.019230769230769232
RSDDinar sérvio111.789424496863760.00894539
SCRRúpia seichelense11.980.08347245409015025
AMDDram armênio484.590036828842760.0020636
AZNManat azeri1.046442773189290.9556184300000043
SBDDólar das Ilhas Salomão8.016032064128260.12474999999999996
SLLLeone de Serra Leoa4065.00000000000050.0002460024600246002
TOPPa'anga de Tonga2.280501777333080.4384999871253968
BZDDólar belizenho1.935791597871950.5165845337376801
GMDDalasi gambiano39.069999694824220.025595085943460466
MWKKwacha malawiana5780.0017301038062283738
BIFFranco burundês15340.000651890482398957
HTGGourde haitiano55.639999389648440.017972681721237498
SOSXelim somaliano6050.001652892561983471
GNFFranco guineense76400.00013089005235602096
MNTTughrik mongol1989.00000000000020.0005027652086475615
MVRRufiyaa maldiva14.949999809265140.0668896329604137
CDFFranco congolês9180.0010893246187363835
TJSSomoni tajiquistanês6.763611768684480.14784999999999995
KPWWon norte-coreano126.151164923867190.00792699774594634
KGSSom quirguistanês75.88871375460170.013177190000000002
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho14.366410.06960681200104966
MMKKyat birmanês12840.000778816199376947
GIPLibra de Gibraltar0.661769571835091.5110999999999932
XPTOnça de platina0.00113774703332878.9300000035619
MDLLeu moldavo19.680000305175780.0508130073421291
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4020.00000000000050.0002487562189054726
MKDDinar macedônio56.1899986267090.017796761424455104
VUVVatu de Ni-Vanuatu108.300003051757810.009233610081452062
ANGFlorim holandês1.779999971389770.5617977618388557
SZLLilangeni swazi14.366410.06960681200104966
CVEEscudo caboverdiano101.15000152587890.009886307315024144
SRDDólar do Suriname3.81999993324280.2617801092868343
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00175895307113568.5200000006665
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.72154999618121.3859053499999936
RWFFranco ruandês741.4699707031250.0013486722854759913
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.648500000000010.015004088614147352
DJFFranco djibutiano176.80000305175780.0056561084996545625
KMFFranco comorense452.252608640666150.002211153636030306
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.661769571835091.5110999999999932
SHPLibra de Santa Helena0.661769571835091.5110999999999932
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.671653731890890.3743000030517577
JEPLibra de Jersey0.661769571835091.5110999999999932
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.661769571835091.5110999999999932
IMPLibra da Ilha de Man0.661769571835091.5110999999999932
TVDDólar Tuvaluano1.362119457876460.7341499999999977
ZMWKwacha zambiano10.675206832132370.09367500000000002
BTCBitcoin0.00252564156922395.93900107877636
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00252564156922395.93900107877636

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08506▲
GBP / EUR1,17440▲
USD / JPY157,291▲
GBP / USD1,27430▲
USD / CHF0,901881▼
USD / CAD1,36244▼
EUR / JPY170,671▲
AUD / USD0,665378▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%