Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 de nov. de 2015, 17:00 UTC

USDDólar dos EUA1.0647926316349890.93915
EUREuro11
GBPLibra esterlina0.70088910184741531.4267592367525521
INRRúpia indiana70.39237608475750.014206083891754526
AUDDólar australiano1.4717244118664110.6794750375390052
CADDólar canadense1.42151461726440930.703475003249998
SGDDólar de Cingapura1.50391311292125860.6649320305862362
CHFFranco suíço1.08449129532023640.9220913107511046
MYRRinggit malaio4.5605068331689390.2192738738437838
JPYIene japonês130.852365851725980.007642200379725192
CNYYuan Renminbi chinês6.7916733216206140.14723911952840837
NZDDólar neozelandês1.62170095742394720.6166364984999998
THBBaht tailandês38.013097761741420.02630672212687854
HUFForint húngaro310.802321247936960.0032174791873651036
AEDDirham dos Emirados3.91013146411469940.255745876878442
HKDDólar de Hong Kong8.252334557844860.12117783070844806
MXNPeso mexicano17.5988924856835320.05682175743805963
ZARRand sul-africano14.8543044242133830.06732055378977837
PHPPeso filipino50.0026610067323250.01999893565395171
SEKCoroa sueca9.2874940105414470.10767167105195274
IDRRupia indonésia14585.5294681360810.0000685611038107753
BRLReal brasileiro3.9436725396505240.2535707490786283
SARRial saudita3.9927594101048820.25045335751240067
TRYLira turca3.0116594793164030.3320428510818838
KESXelim queniano108.662091307839860.009202841469036322
KRWWon sul-coreano1233.5622637491350.0008106603366422098
EGPLibra egípcia8.337326224464740.119942529904328
IQDDinar iraquiano1184.04940637810770.0008445593525179857
NOKCoroa norueguesa9.2192940424852260.1084681750459097
KWDDinar kuwaitiano0.323164560147090443.094398716074694
RUBRublo russo69.216845019432450.014447350203830476
DKKCoroa dinamarquesa7.4611297449821640.13402796013198007
PKRRúpia paquistanesa112.282379756420380.00890611690070471
ILSShekel israelense4.1415535324495560.24145528777181877
PLNZloty polonês4.236756641644040.23602960580052526
QARRial do Qatar3.874247963801810.258114609426986
XAUOnça de ouro0.00098848187885854221011.6523341376358
OMRRial omanense0.409412763563392462.442522776516132
COPPeso colombiano3263.58941596124120.0003064110929853181
CLPPeso chileno759.41011788003110.0013168115310230517
TWDNovo dólar taiwanês34.632912740243840.02887426788212326
ARSPeso argentino10.2614066804273440.09745252587127307
CZKCoroa checa27.0568066868977260.036959276516701826
VND Dong vietnamita23920.566469680030.00004180503004673937
MADDirham marroquino10.624500545381270.09412207150149043
JODDinar jordaniano0.7557898152149391.3231191792596597
BHDDinar baremita 0.40142682644212322.491114031573517
XOFFranco CFA655.95700000000010.0015244901723741036
LKRRúpia cingalesa151.75552364212770.0065895459750000005
UAHHryvna ucraniano25.5656713292677830.03911495173041641
NGNNaira nigeriano211.89373369536280.0047193467336683415
TNDDinar tunisiano2.1727092856448920.4602548562787522
UGXXelim ugandês3567.05531597721350.00028034328358208957
RONLeu romeno4.44252803379853050.2250970601405439
BDTTaka bengalês82.329765953068430.01214627526780586
PENSol peruano3.56119902555486330.2808043001315244
GELLari georgiano2.56072722375131740.39051406597499977
XAFFranco CFA centroafricano BEAC655.95700000000010.0015244901723741036
FJDDólar fijiano2.295317516920460.43566957191250033
VEFBolívar venezuelano6.6911568118951820.14945098853792416
UZSSom uzbeque2893.4582381385570.0003456072
BGNLev búlgaro1.95660970026087420.5110881336562271
DZDDinar argelino114.614278219292390.008724916437432798
IRRRial iraniano31831.9757227280.00003141495233316608
DOPPeso dominicano47.968907242783950.020846837200996105
ISKCoroa islandesa140.82695829056860.00710091315
CRCColón costarriquenho560.54943559751510.0017839639762263872
XAGOnça de prata0.0750646902809348813.321842749999098
SYPLibra síria201.049936488887970.004973888664000001
JMDDólar jamaicano126.433474805696140.007909297767357949
LYDDinar líbio1.48836710719212050.6718772506915652
GHSCedi ganês4.0728318667771070.24552940870385478
MURRupia mauriciana38.226057100440730.026160166019018227
AOAKwanza angolano143.982928498214250.006945267820500001
UYUPeso uruguaio31.400734463204130.03184638885347779
AFNAfegane afegão72.597561949822480.01377456726013986
LBPLibra libanesa1603.25821346097520.0006237298468855409
XPFFranco CFP119.331742243436760.008379999999999999
TTDDólar de Trinidad e Tobago6.7465260774825420.1482244326213512
TZSXelim tanzaniano2299.95208433157630.00043479166666666666
ALLLek albanês136.08049832295160.0073485915492957745
XCDDólar do Caribe Oriental2.87494298035745070.3478329855
GTQQuetzal guatemalteco8.1419369755909270.12282089667335232
NPRRúpia nepalesa112.74208604319860.008869802175
BOBBolíviano da Bolívia7.2938294251531380.13710219168979323
ZWDDólar zimbabuano385.34845338870250.002595053882287925
BBDDólar barbadiano2.1295852632699780.469575
CUCPeso conversível cubano1.0647926316349890.93915
LAKKip laosiano8678.059947825160.00011523312883435583
BNDDólar bruneano1.50391311292125860.6649320305862362
BWPPula botsuano11.370705191871180.08794529302500002
HNLLempira hondurenha23.1485915680329660.04319917248792576
PYGGuarani paraguaio6012.88399084278350.00016630954489109262
ETBBirr etíope22.435688829402020.044571842995499995
NADDólar namibiano14.8543044242133830.06732055378977837
PGKKina de Papua Nova Guiné3.1363091313382420.3188461207499998
SDGLibra sudanesa6.4739391191035080.15446546246460177
MOPPataca de Macau8.4999045945802060.11764837932859035
BMDDólar bermudense1.0647926316349890.93915
NIOCórdoba nicaraguense29.5751085085961950.03381221745000001
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês327.21076270347520.003056134192340793
PABBalboa panamenho1.0647926316349890.93915
GYDDólar guianense216.365859498740550.004621801250514853
YERRial iemenita228.770703405755850.00437118907759078
MGAAriary malgaxe3481.8719054464140.00028720183486238534
KYDDólar caimanês0.90001278388757921.1110953287580305
MZNMetical moçambicano47.4365109269664560.021080808441826724
RSDDinar sérvio120.640667973577280.0082890787725
SCRRúpia seichelense13.416387564787020.07453571202911763
AMDDram armênio513.0591176724210.001949093127
AZNManat azeri1.11403171961003020.8976405091500022
SBDDólar das Ilhas Salomão8.6695718927900440.11534594930017701
SLLLeone de Serra Leoa4626.5239844540270.00021614499424626007
TOPPa'anga de Tonga2.43214402815341520.41115986077487426
BZDDólar belizenho2.1896591739058190.45669207880249396
GMDDalasi gambiano41.548208973820660.024068426165616323
MWKKwacha malawiana620.93384913385770.0016104775112435934
BIFFranco burundês1647.2342011393280.0006070782159017453
HTGGourde haitiano57.9566632648413740.017254271444688853
SOSXelim somaliano653.78267582388330.0015295602605863194
GNFFranco guineense8113.71985305861650.000123248031496063
MNTTughrik mongol2115.7429590587230.0004726472068444892
MVRRufiyaa maldiva16.1741996277307150.06182686148410688
CDFFranco congolês976.4148432092850.0010241548527808071
TJSSomoni tajiquistanês7.09693793558850.1409058398250001
KPWWon norte-coreano142.553497062734440.007014910336152072
KGSSom quirguistanês77.187859764389030.012955405203
LRDDólar liberiano98.493234706986980.010152981603
LSLLoti do Basotho14.8543044242133830.06732055378977837
MMKKyat birmanês1373.58249480913580.0007280232558139535
GIPLibra de Gibraltar0.70088910184741531.4267592367525521
XPTOnça de platina0.0012462023005270723802.4379344967163
MDLLeu moldavo21.1893729633501240.04719346824135073
CUPPeso cubano28.217004738327210.03543962264150943
KHRRiel cambojano4294.3086833839110.00023286635259112324
MKDDinar macedônio60.9593781611031250.016404366812227074
VUVVatu de Ni-Vanuatu116.807748440869060.00856107589905497
ANGFlorim holandês1.88468293768461880.5305932260566467
SZLLilangeni swazi14.8543044242133830.06732055378977837
CVEEscudo caboverdiano109.886596335241630.009100290966781823
SRDDólar do Suriname3.46057605281371440.28896923076923076
SVCColón salvadorenho9.3169355268061530.10733142857142858
XPDOnça de paládio0.0018956101076824789527.5346422490713
BSDDólar bahamense1.0647926316349890.93915
XDRDireitos de saque especiais do FMI0.77298620410802321.2936841494524942
RWFFranco ruandês785.17811256355480.001273596377686925
AWGFlorim arubano ou holandês1.90597881062663040.5246648044692738
BTNNgultrum butanês70.39237608475750.014206083891754526
DJFFranco djibutiano188.25534052255530.005311934297450583
KMFFranco comorense491.96775000000010.0020326535631654714
ERNNakfa eritreana11.1483757907595060.0896991650415
FKPLibra das Malvinas0.70088910184741531.4267592367525521
SHPLibra de Santa Helena0.70088910184741531.4267592367525521
SPLLuigino de Seborga0.177465438605835055.634899999999888
WSTTala samoana2.8934582325147420.3456072006717329
JEPLibra de Jersey0.70088910184741531.4267592367525521
TMTManat turcomano3.72677421072246150.2683285714285714
GGPLibra de Guernsey0.70088910184741531.4267592367525521
IMPLibra da Ilha de Man0.70088910184741531.4267592367525521
TVDDólar Tuvaluano1.4717244118664110.6794750375390052
ZMWKwacha zambiano13.4057393947589740.07459491569640343
BTCBitcoin0.0033053156375019966302.54296704799833
CLFCLF0.0232550696507160743.00137625987321
XBTXBT0.0033053156375019966302.54296704799833

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08288▼
GBP / EUR1,17535▲
USD / JPY156,707▲
GBP / USD1,27276▲
USD / CHF0,914556▲
USD / CAD1,36816▲
EUR / JPY169,694▲
AUD / USD0,663025▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%