Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 de out. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.90858765739541.1006092718303557
GBPLibra esterlina0.647953762019541.5433200000000054
INRRúpia indiana65.42050.015285728479605016
AUDDólar australiano1.401394387415480.7135749999999992
CADDólar canadense1.308250.764379896808714
SGDDólar de Cingapura1.40.7142857142857143
CHFFranco suíço0.988071.0120740433370106
MYRRinggit malaio4.291999816894530.2329916222418547
JPYIene japonês120.622999999999990.008290292896048018
CNYYuan Renminbi chinês6.318050.15827668347037455
NZDDólar neozelandês1.472537181563830.679100000000002
THBBaht tailandês35.569999694824220.028113579099791494
HUFForint húngaro282.174999999999950.0035439000620182516
AEDDirham dos Emirados3.6730.27225701061802343
HKDDólar de Hong Kong7.750550.12902310158633903
MXNPeso mexicano16.500190.06060536272612618
ZARRand sul-africano13.8268750.07232292184604258
PHPPeso filipino46.729999542236330.021399529419985602
SEKCoroa sueca8.5159850.11742622843981054
IDRRupia indonésia13788.9000000000010.00007252210111031335
BRLReal brasileiro3.855650.2593596410462568
SARRial saudita3.751150.266584913959719
TRYLira turca2.91470.34308848251964186
KESXelim queniano101.90000152587890.009813542541959985
KRWWon sul-coreano1141.0950.0008763512240435721
EGPLibra egípcia8.029999732971190.12453300538653801
IQDDinar iraquiano11220.00089126559714795
NOKCoroa norueguesa8.4759550.11798080570272021
KWDDinar kuwaitiano0.30293.301419610432486
RUBRublo russo63.714558776680480.015694999999999997
DKKCoroa dinamarquesa6.7771450.14755475941565363
PKRRúpia paquistanesa105.480003356933610.009480469929604588
ILSShekel israelense3.8649250.2587372329346624
PLNZloty polonês3.85750.2592352559948153
QARRial do Qatar3.640000104904180.27472526680773934
XAUOnça de ouro0.000875603071621142.0699999942285
OMRRial omanense0.384799987077712.5987526860234818
COPPeso colombiano28900.00034602076124567473
CLPPeso chileno691.20001220703120.0014467592337085717
TWDNovo dólar taiwanês32.4250.03084040092521203
ARSPeso argentino9.508999824523930.10516353122869737
CZKCoroa checa24.5890.040668591646671276
VND Dong vietnamita223130.00004481692287007574
MADDirham marroquino9.7650.10240655401945724
JODDinar jordaniano0.707000017166141.4144271226587637
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA595.99443398211130.0016778680185292045
LKRRúpia cingalesa140.929992675781250.007095721648837136
UAHHryvna ucraniano23.194999694824220.043112740381847994
NGNNaira nigeriano198.899993896484380.005027652240755928
TNDDinar tunisiano1.991000056266780.5022601565743035
UGXXelim ugandês35500.00028169014084507044
RONLeu romeno4.024750.24846263743089633
BDTTaka bengalês77.750.012861736334405145
PENSol peruano3.275399923324590.3053062292878672
GELLari georgiano2.397500038146970.4171011403915976
XAFFranco CFA centroafricano BEAC595.99443398211130.0016778680185292045
FJDDólar fijiano2.11230.47341760166643
VEFBolívar venezuelano6.28420019149780.15912923992347486
UZSSom uzbeque26720.00037425149700598805
BGNLev búlgaro1.778710.562205193651579
DZDDinar argelino106.349998474121110.009402915038530415
IRRRial iraniano299500.0000333889816360601
DOPPeso dominicano45.049999237060550.022197558644514833
ISKCoroa islandesa128.450.007785130400934217
CRCColón costarriquenho527.92999267578120.001894190543961256
XAGOnça de prata0.0642467073562515.564999999999513
SYPLibra síria188.821039195471310.00529602
JMDDólar jamaicano119.250.008385744234800839
LYDDinar líbio1.309999942779540.763358811969269
GHSCedi ganês3.799999952316280.26315789803903883
MURRupia mauriciana35.799999237060550.027932961489138503
AOAKwanza angolano134.634994506835940.007427489440341798
UYUPeso uruguaio29.399999618530270.03401360588350888
AFNAfegane afegão63.9250.01564333202972233
LBPLibra libanesa15100.0006622516556291391
XPFFranco CFP108.423348137875320.00922310569793843
TTDDólar de Trinidad e Tobago6.337999820709230.15777848347873552
TZSXelim tanzaniano21650.00046189376443418013
ALLLek albanês126.430.007909515146721505
XCDDólar do Caribe Oriental2.700000047683720.3703703638293938
GTQQuetzal guatemalteco7.662499904632570.1305057112490694
NPRRúpia nepalesa102.209999084472660.009783778582891272
BOBBolíviano da Bolívia6.849999904632570.14598540349229966
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano81150.00012322858903265557
BNDDólar bruneano1.40.7142857142857143
BWPPula botsuano10.857763080116880.0921000018715858
HNLLempira hondurenha21.920000076293950.045620437797419554
PYGGuarani paraguaio56370.00017739932588256165
ETBBirr etíope21.150.047281323877068564
NADDólar namibiano13.8268750.07232292184604258
PGKKina de Papua Nova Guiné2.9190.34258307639602603
SDGLibra sudanesa6.070000171661380.16474464113998477
MOPPataca de Macau7.98306650.12526514717120296
BMDDólar bermudense11
NIOCórdoba nicaraguense27.250.03669724770642202
BAMMarco conversível bósnio1.777042997963640.5627325850561444
KZTTenge cazaquistanês2800.0035714285714285713
PABBalboa panamenho11
GYDDólar guianense204.500000000000030.0048899755501222485
YERRial iemenita214.80000305175780.004655493416166488
MGAAriary malgaxe3035.2698354883750.00032946
KYDDólar caimanês0.820005446128711.2195040956386987
MZNMetical moçambicano42.139999389648440.023730422745227825
RSDDinar sérvio109.612503051757810.009123046843732881
SCRRúpia seichelense12.550000190734860.07968127368940267
AMDDram armênio472.73001098632810.002115372362151387
AZNManat azeri1.048799991607670.9534706407340201
SBDDólar das Ilhas Salomão7.898883543614410.12660017007193589
SLLLeone de Serra Leoa44500.00022471910112359551
TOPPa'anga de Tonga2.251745140412830.44409999251365645
BZDDólar belizenho1.995007715349010.5012511943218517
GMDDalasi gambiano38.599998474121090.02590673677540268
MWKKwacha malawiana552.50.0018099547511312218
BIFFranco burundês15450.0006472491909385113
HTGGourde haitiano53.560001373291020.018670649259891058
SOSXelim somaliano6100.001639344262295082
GNFFranco guineense79650.00012554927809165097
MNTTughrik mongol19860.0005035246727089627
MVRRufiyaa maldiva14.960000038146970.06684491961564631
CDFFranco congolês9160.001091703056768559
TJSSomoni tajiquistanês6.620200157165530.15105283469679182
KPWWon norte-coreano129.881092856494520.007699350059403172
KGSSom quirguistanês69.67299652099610.014352762905764331
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho13.8268750.07232292184604258
MMKKyat birmanês12710.0007867820613690008
GIPLibra de Gibraltar0.647953762019541.5433200000000054
XPTOnça de platina0.00101534696944984.8850000030391
MDLLeu moldavo19.950000762939450.05012531136628685
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano40270.00024832381425378696
MKDDinar macedônio55.74000167846680.017940437206450877
VUVVatu de Ni-Vanuatu112.60335580520970.00888073
ANGFlorim holandês1.769999980926510.5649717575005555
SZLLilangeni swazi13.8268750.07232292184604258
CVEEscudo caboverdiano99.84999847412110.01001502268684739
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00147895083228676.1549999998084
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.715883970260621.3968744119748158
RWFFranco ruandês735.979980468750.0013587326103124354
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês65.42050.015285728479605016
DJFFranco djibutiano176.80000305175780.0056561084996545625
KMFFranco comorense446.99582548658350.0022371573580389397
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.647953762019541.5433200000000054
SHPLibra de Santa Helena0.647953762019541.5433200000000054
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.659574559151510.37599998712539656
JEPLibra de Jersey0.647953762019541.5433200000000054
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.647953762019541.5433200000000054
IMPLibra da Ilha de Man0.647953762019541.5433200000000054
TVDDólar Tuvaluano1.401394387415480.7135749999999992
ZMWKwacha zambiano12.569999694824220.07955449676039025
BTCBitcoin0.0031337132095319.11024817729094
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0031337132095319.11024817729094

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08044▲
GBP / EUR1,18335▼
USD / JPY157,147▲
GBP / USD1,27854▲
USD / CHF0,895572▼
USD / CAD1,37407▼
EUR / JPY169,788▲
AUD / USD0,665267▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%