Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 de out. de 2015, 16:00 UTC

USDDólar dos EUA1.13559362969348190.88059669749109
EUREuro11
GBPLibra esterlina0.73565148536388271.3593393337680273
INRRúpia indiana73.488284156961240.01360761121955348
AUDDólar australiano1.5640812122909260.6393529902039355
CADDólar canadense1.46828380035543150.681067243102408
SGDDólar de Cingapura1.57212156450241220.636083126508418
CHFFranco suíço1.08333212698546650.9230779509721081
MYRRinggit malaio4.7382658433305080.2110476771596893
JPYIene japonês135.82226911555020.007362562903063079
CNYYuan Renminbi chinês7.2133185809554890.1386324461864456
NZDDólar neozelandês1.670431973357660.5986475450358778
THBBaht tailandês40.061658292966230.024961522877738028
HUFForint húngaro309.660877762512260.0032293391636218525
AEDDirham dos Emirados4.1707833265616480.23976311443260465
HKDDólar de Hong Kong8.8009139052195520.11362456339982267
MXNPeso mexicano18.600069091521450.0537632411513909
ZARRand sul-africano14.8843630954705460.06718460128833524
PHPPeso filipino52.2622861150528660.0191342567334033
SEKCoroa sueca9.343766545360140.10702322186084293
IDRRupia indonésia15348.6721189777440.00006515221592124299
BRLReal brasileiro4.3684417567525940.22891457771051493
SARRial saudita4.2579444676027960.2348551061688683
TRYLira turca3.29128784979494560.3038324344867928
KESXelim queniano116.398310705140230.008591189974682676
KRWWon sul-coreano1285.27326794222520.0007780446578501089
EGPLibra egípcia9.0012801543905870.11109530898360345
IQDDinar iraquiano1276.63393966254330.0007833098971693743
NOKCoroa norueguesa9.2071100902909590.10861171314270647
KWDDinar kuwaitiano0.3429488970788422.915886327431768
RUBRublo russo69.802948092868080.014326042485620635
DKKCoroa dinamarquesa7.4600717165765310.13404696871451868
PKRRúpia paquistanesa118.555940334336230.008434836729226123
ILSShekel israelense4.3536944274523480.22968998322309223
PLNZloty polonês4.2348512183756660.23613580464429246
QARRial do Qatar4.1346737900607560.24185704865130503
XAUOnça de ouro0.00096217230619193071039.3148852493823
OMRRial omanense0.437203500267936752.2872643960699257
COPPeso colombiano3269.3225742621660.00030587376353515195
CLPPeso chileno765.37167732756540.0013065547493104031
TWDNovo dólar taiwanês36.619710497863880.02730769813317701
ARSPeso argentino10.7706565124649090.0928448510861615
CZKCoroa checa27.084098742789060.03692203345943872
VND Dong vietnamita25261.2784755816940.00003958627830205149
MADDirham marroquino10.956339657073050.09127135807207594
JODDinar jordaniano0.8042838999827231.2433420587201625
BHDDinar baremita 0.4283686814254682.3344377013565363
XOFFranco CFA655.95699999999910.001524490172374106
LKRRúpia cingalesa159.491023269792460.006269945351773285
UAHHryvna ucraniano24.273268410952990.04119758341026556
NGNNaira nigeriano226.266939868935940.004419558600028998
TNDDinar tunisiano2.21452007088294960.4515651102684704
UGXXelim ugandês4144.9149314314020.00024125947493321912
RONLeu romeno4.415170302149570.2264918296612794
BDTTaka bengalês88.434308488634710.011307828568914706
PENSol peruano3.67569526964123170.2720573732701203
GELLari georgiano2.685246781483320.37240525038358074
XAFFranco CFA centroafricano BEAC655.95699999999910.001524490172374106
FJDDólar fijiano2.40438977996805740.4159059435085792
VEFBolívar venezuelano7.140270993700280.1400507068824531
UZSSom uzbeque3008.4341264033750.0003323988354019617
BGNLev búlgaro1.95433392483001360.5116832836471277
DZDDinar argelino120.752984183827880.008281368835387567
IRRRial iraniano34039.409965313080.000029377712510852046
DOPPeso dominicano50.988101196967010.019612418908031122
ISKCoroa islandesa141.449544102842760.007069658699450715
CRCColón costarriquenho608.1644290954060.0016442921554741647
XAGOnça de prata0.070661904288699214.151897122873432
SYPLibra síria214.384298601752330.004664520706610303
JMDDólar jamaicano135.64656475383930.007372099704955458
LYDDinar líbio1.56314337132660830.6397365835683518
GHSCedi ganês4.4514907759892350.22464384412383165
MURRupia mauriciana40.5405117514657360.024666684183231733
AOAKwanza angolano153.35974374538060.006520616007681098
UYUPeso uruguaio33.42050269852090.0299217521956741
AFNAfegane afegão72.575542893484080.013778746394879275
LBPLibra libanesa1715.47380379005380.0005829293328704096
XPFFranco CFP119.33174224343660.00838000000000001
TTDDólar de Trinidad e Tobago7.2269091384690790.1383717410638203
TZSXelim tanzaniano2479.56741857085260.00040329615259115226
ALLLek albanês140.024393393993080.007141612798751815
XCDDólar do Caribe Oriental3.0661028032385040.3261469246705531
GTQQuetzal guatemalteco8.7020535605035650.11491540393853111
NPRRúpia nepalesa117.82461399600350.008487190970419126
BOBBolíviano da Bolívia7.8469343652764790.12743830309389442
ZWDDólar zimbabuano410.971334586071070.002433259733327135
BBDDólar barbadiano2.27118725938696380.440298348745545
CUCPeso conversível cubano1.13559362969348190.88059669749109
LAKKip laosiano9245.4291768251570.00010816155538854022
BNDDólar bruneano1.57212156450241220.636083126508418
BWPPula botsuano11.6103183724757580.08613028238490607
HNLLempira hondurenha24.9830416840357720.04002715172344297
PYGGuarani paraguaio6452.4339191693270.00015498027760177944
ETBBirr etíope23.8128102501655480.04199420351879921
NADDólar namibiano14.8843630954705460.06718460128833524
PGKKina de Papua Nova Guiné3.2868462047306350.30424301525296116
SDGLibra sudanesa6.9072436886456670.14477554941978227
MOPPataca de Macau9.0649413223761480.11031511009691511
BMDDólar bermudense1.13559362969348190.88059669749109
NIOCórdoba nicaraguense31.394619803754380.031852591502968715
BAMMarco conversível bósnio1.95583000000000150.511291881196218
KZTTenge cazaquistanês313.565781916581560.003189123487543139
PABBalboa panamenho1.13559362969348190.88059669749109
GYDDólar guianense235.691552833535130.004242833431991017
YERRial iemenita243.982280100150970.004098658310716317
MGAAriary malgaxe3403.37047429175030.0002938263722841112
KYDDólar caimanês0.9311867726239081.0738984158700937
MZNMetical moçambicano49.5686091598501550.02017405807726365
RSDDinar sérvio119.679913421644510.008355621017846981
SCRRúpia seichelense14.4730952567398590.06909372060785118
AMDDram armênio537.1903922483890.0018615373886612897
AZNManat azeri1.18810662366094770.841675300924315
SBDDólar das Ilhas Salomão9.0847490375478550.11007458718638626
SLLLeone de Serra Leoa4823.9835694398360.00020729755514406126
TOPPa'anga de Tonga2.4884269304119230.4018603029000592
BZDDólar belizenho2.26811473096808760.44089480410595244
GMDDalasi gambiano45.253041020545370.02209796242303339
MWKKwacha malawiana627.18471391786810.001594426614375288
BIFFranco burundês1771.9813899435930.0005643400126407833
HTGGourde haitiano60.947126331334380.01640766448221983
SOSXelim somaliano724.51711116224650.0013802296517135848
GNFFranco guineense8370.442474972580.00011946799741948836
MNTTughrik mongol2258.1270241705850.0004428448839663048
MVRRufiyaa maldiva17.54488610601870.05699666523665572
CDFFranco congolês1050.65449670206230.0009517876743867147
TJSSomoni tajiquistanês7.4440432059350940.1343355985901191
KPWWon norte-coreano144.642007034129140.006913620880302388
KGSSom quirguistanês78.139398668229230.012797641356902211
LRDDólar liberiano105.042321460673830.009519972389170626
LSLLoti do Basotho14.8843630954705460.06718460128833524
MMKKyat birmanês1454.12673434759970.0006876979677075082
GIPLibra de Gibraltar0.73565148536388271.3593393337680273
XPTOnça de platina0.0011168224147694477895.3975016757126
MDLLeu moldavo22.1440576098020650.04515884205238655
CUPPeso cubano30.093231186877270.03323006405626755
KHRRiel cambojano4570.7625425664560.00021878187516573676
MKDDinar macedônio61.492360440852530.016262182697668062
VUVVatu de Ni-Vanuatu123.325103061972290.008108649213919477
ANGFlorim holandês2.0128388434554560.4968107621985733
SZLLilangeni swazi14.8843630954705460.06718460128833524
CVEEscudo caboverdiano110.436407810807810.009054984853483576
SRDDólar do Suriname3.71906016076110340.268885136774811
SVCColón salvadorenho9.9364442598179660.10063962257041029
XPDOnça de paládio0.0016164166120375464618.6523898312744
BSDDólar bahamense1.13559362969348190.88059669749109
XDRDireitos de saque especiais do FMI0.8030350295755511.2452756893165122
RWFFranco ruandês789.237572636970.001267045607900849
AWGFlorim arubano ou holandês2.03271259715133250.49195346228552517
BTNNgultrum butanês73.488284156961240.01360761121955348
DJFFranco djibutiano201.499841977797440.004962783048287385
KMFFranco comorense491.96774999999940.002032653563165474
ERNNakfa eritreana11.8896620368005940.08410667998003847
FKPLibra das Malvinas0.73565148536388271.3593393337680273
SHPLibra de Santa Helena0.73565148536388271.3593393337680273
SPLLuigino de Seborga0.189265604948917425.283580184946435
WSTTala samoana3.0042289083856210.3328641160494554
JEPLibra de Jersey0.73565148536388271.3593393337680273
TMTManat turcomano3.9745777039271870.2515990564260257
GGPLibra de Guernsey0.73565148536388271.3593393337680273
IMPLibra da Ilha de Man0.73565148536388271.3593393337680273
TVDDólar Tuvaluano1.5640812122909260.6393529902039355
ZMWKwacha zambiano13.5703084020915150.07369029283416106
BTCBitcoin0.0042942601243042494232.86898582139773
CLFCLF0.02480136335361509540.32036407604335
XBTXBT0.0042942601243042494232.86898582139773

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07559▼
GBP / EUR1,18140▲
USD / JPY156,950▲
GBP / USD1,27069▼
USD / CHF0,897047▲
USD / CAD1,37789▲
EUR / JPY168,814▼
AUD / USD0,658560▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%