Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de out. de 2015, 16:00 UTC

USDDólar dos EUA1.14171949168205720.8758718820914
EUREuro11
GBPLibra esterlina0.73791074874238851.3551774407735444
INRRúpia indiana73.940657567015340.013524359032020516
AUDDólar australiano1.56045401886180720.6408391326579418
CADDólar canadense1.47323036520107940.6787804701972127
SGDDólar de Cingapura1.5744290134592050.6351508968974617
CHFFranco suíço1.08371776239605120.9227494784149749
MYRRinggit malaio4.722722677342830.21174226570564486
JPYIene japonês135.029657870905620.007405780446811503
CNYYuan Renminbi chinês7.2463524467897040.13800046400489702
NZDDólar neozelandês1.66592945845748020.6002655123980588
THBBaht tailandês40.223918784274260.024860829830209256
HUFForint húngaro309.57222078737650.0032302639993232146
AEDDirham dos Emirados4.1935356926852810.23846226031753692
HKDDólar de Hong Kong8.8483866180932580.11301495325206419
MXNPeso mexicano18.7600292548886070.0533048209260875
ZARRand sul-africano14.9280383353502570.06698803804864002
PHPPeso filipino52.320443034678960.019112988002360408
SEKCoroa sueca9.394759599004810.1064423191952597
IDRRupia indonésia15355.4229729083160.00006512357241896282
BRLReal brasileiro4.3877346989339040.227908036518929
SARRial saudita4.2815604388159190.23355970662802403
TRYLira turca3.2974515637087810.3032645000781326
KESXelim queniano117.768365537777170.008491244617632268
KRWWon sul-coreano1281.05403818067230.0007806071954780146
EGPLibra egípcia9.036709786892570.11065974492734787
IQDDinar iraquiano1282.76751768442110.0007795644855469547
NOKCoroa norueguesa9.2601509232447120.10798960063272973
KWDDinar kuwaitiano0.344228426742140272.9050477017956884
RUBRublo russo71.135433567830820.014057691783750152
DKKCoroa dinamarquesa7.4617059967642730.13401760943591778
PKRRúpia paquistanesa119.195514931607680.008389577414668519
ILSShekel israelense4.3626642229447010.22921773230693934
PLNZloty polonês4.2350209488049060.236126340834794
QARRial do Qatar4.1571719267582270.24054814609984207
XAUOnça de ouro0.00096058721779151991041.0298840943292
OMRRial omanense0.439224056412516442.276742326382976
COPPeso colombiano3317.32986057836520.0003014472609081008
CLPPeso chileno771.03779452780290.0012969532843878525
TWDNovo dólar taiwanês36.45649656370020.02742995334871815
ARSPeso argentino10.8018081128500190.09257709353403368
CZKCoroa checa27.0817771025674470.036925198675577184
VND Dong vietnamita25274.815345019140.000039565076395189896
MADDirham marroquino10.9628719620484340.09121697338633772
JODDinar jordaniano0.80814327504531741.2374043450945305
BHDDinar baremita 0.430736512644437962.3216049037975903
XOFFranco CFA655.95700000000190.0015244901723740992
LKRRúpia cingalesa160.717959602590870.006222079987032635
UAHHryvna ucraniano24.8381075415384880.04026071625334703
NGNNaira nigeriano227.145093016274220.004402472387674926
TNDDinar tunisiano2.22110109771546640.45022714230728134
UGXXelim ugandês4188.0554393879360.00023877429859098172
RONLeu romeno4.4180156172312810.22634596312873342
BDTTaka bengalês88.751568518576560.011267406499871496
PENSol peruano3.69346254916169060.270748650267747
GELLari georgiano2.72826808995712970.3665328945058744
XAFFranco CFA centroafricano BEAC655.95700000000190.0015244901723740992
FJDDólar fijiano2.4078864079574590.4153019829736368
VEFBolívar venezuelano7.198541384943230.13891703145468356
UZSSom uzbeque3022.7023542282470.000330829794935373
BGNLev búlgaro1.9593276540654350.5103791588533376
DZDDinar argelino120.251605914417080.008315897258883168
IRRRial iraniano34195.640495368360.000029243493776215287
DOPPeso dominicano51.697058635972230.019343460273853426
ISKCoroa islandesa142.144076474820960.007035115530664673
CRCColón costarriquenho603.22747949292890.0016577494129421902
XAGOnça de prata0.0706427884784332514.155726600533232
SYPLibra síria215.540776228442040.004639493359438145
JMDDólar jamaicano135.818947246236770.007362742977141634
LYDDinar líbio1.5527385086875980.6440234427142647
GHSCedi ganês4.41845447664888450.22632348149899603
MURRupia mauriciana40.302698202506910.024812234530188302
AOAKwanza angolano154.244104885019030.0064832299473970055
UYUPeso uruguaio33.62592330523840.02973896035277685
AFNAfegane afegão72.904498489147140.013716574706962206
LBPLibra libanesa1724.56729142583910.0005798555991243572
XPFFranco CFP119.331742243437090.008379999999999976
TTDDólar de Trinidad e Tobago7.2390723847453860.13813924586626056
TZSXelim tanzaniano2489.1083325955890.00040175029222501587
ALLLek albanês140.602755400645320.007112236151777508
XCDDólar do Caribe Oriental3.0826426306241970.3243969930427882
GTQQuetzal guatemalteco8.7519194380834160.11426064957231714
NPRRúpia nepalesa118.400873154671120.008445883660787414
BOBBolíviano da Bolívia7.8344792912908340.12764090156082813
ZWDDólar zimbabuano413.18828403973650.0024202041505703236
BBDDólar barbadiano2.28343898336411440.4379359410457
CUCPeso conversível cubano1.14171949168205720.8758718820914
LAKKip laosiano9290.742359471080.0001076340254964222
BNDDólar bruneano1.5744290134592050.6351508968974617
BWPPula botsuano11.6484753958042670.08584814458724752
HNLLempira hondurenha25.0949944388620740.039848584244011685
PYGGuarani paraguaio6451.856847494370.00015499413946054274
ETBBirr etíope24.0331952999073050.041609115538783846
NADDólar namibiano14.9280383353502570.06698803804864002
PGKKina de Papua Nova Guiné3.30527792841955570.3025464186844214
SDGLibra sudanesa6.95878029449559050.14370334421838293
MOPPataca de Macau9.1138382166360560.10972325558452836
BMDDólar bermudense1.14171949168205720.8758718820914
NIOCórdoba nicaraguense30.9405982245837520.03231999564912915
BAMMarco conversível bósnio1.95583000000000820.5112918811962164
KZTTenge cazaquistanês315.45822444919810.0031699918483534153
PABBalboa panamenho1.14171949168205720.8758718820914
GYDDólar guianense233.824148412140460.0042767182380041915
YERRial iemenita245.612405487362340.004071455584728002
MGAAriary malgaxe3425.15847387712570.00029195729413011504
KYDDólar caimanês0.93620997943444711.0681364458474238
MZNMetical moçambicano48.7913823104418750.020495422606339835
RSDDinar sérvio120.239853368444270.008316710075616573
SCRRúpia seichelense14.7281813608654520.0678970455006156
AMDDram armênio540.97878277448020.001848501330997437
AZNManat azeri1.19485828061275750.8369193369837731
SBDDólar das Ilhas Salomão9.1337559334564580.109483985261425
SLLLeone de Serra Leoa5023.5656745460030.0001990617949053435
TOPPa'anga de Tonga2.50185053507627140.3997041333924107
BZDDólar belizenho2.2611731525809260.4422483076356138
GMDDalasi gambiano45.212092162870040.022117976677514594
MWKKwacha malawiana633.65431633454170.0015781475391576814
BIFFranco burundês1781.08240877757820.0005614563341211912
HTGGourde haitiano60.739477305891880.016463757087731762
SOSXelim somaliano730.70047467651670.0013685498157678124
GNFFranco guineense8372.2290325026570.000119442504035401
MNTTughrik mongol2274.41939937973350.000439672648005339
MVRRufiyaa maldiva17.4397652354434240.05734022141351227
CDFFranco congolês1062.3699826262320.0009412916557826208
TJSSomoni tajiquistanês7.48419945560414050.13361482492976637
KPWWon norte-coreano145.79187549349320.006859092776021191
KGSSom quirguistanês78.288066069011720.012773338903511677
LRDDólar liberiano105.608963212971570.009468893260351349
LSLLoti do Basotho14.9280383353502570.06698803804864002
MMKKyat birmanês1463.79856028547210.000683154108175225
GIPLibra de Gibraltar0.73791074874238851.3551774407735444
XPTOnça de platina0.0011384660451469364878.3749012654432
MDLLeu moldavo22.2429785794677460.04495800759899527
CUPPeso cubano30.255566529574520.03305176913552453
KHRRiel cambojano4623.9639266992570.00021626466292824951
MKDDinar macedônio61.634584620850290.01622465708419346
VUVVatu de Ni-Vanuatu122.928934533543450.008134781317307613
ANGFlorim holandês2.0209576530629330.4948149202851504
SZLLilangeni swazi14.9280383353502570.06698803804864002
CVEEscudo caboverdiano110.175931093449280.00907639254849426
SRDDólar do Suriname3.71173007181274970.269416143052562
SVCColón salvadorenho9.9900455522180010.10009964366758857
XPDOnça de paládio0.001623564036927956615.9288930125359
BSDDólar bahamense1.14171949168205720.8758718820914
XDRDireitos de saque especiais do FMI0.80702441773872121.2391198804145176
RWFFranco ruandês793.49504671902980.0012602473123617267
AWGFlorim arubano ou holandês2.04367789011088250.48931390060972063
BTNNgultrum butanês73.940657567015340.013524359032020516
DJFFranco djibutiano202.712295602020330.004933099874529927
KMFFranco comorense491.967750000001440.002032653563165466
ERNNakfa eritreana11.9537997942023360.08365540808915052
FKPLibra das Malvinas0.73791074874238851.3551774407735444
SHPLibra de Santa Helena0.73791074874238851.3551774407735444
SPLLuigino de Seborga0.190286581947013345.255231292548295
WSTTala samoana3.0592906709305010.3268731570693948
JEPLibra de Jersey0.73791074874238851.3551774407735444
TMTManat turcomano3.99601822088720040.2502491091689714
GGPLibra de Guernsey0.73791074874238851.3551774407735444
IMPLibra da Ilha de Man0.73791074874238851.3551774407735444
TVDDólar Tuvaluano1.56045401886180720.6408391326579418
ZMWKwacha zambiano13.2941821269885260.07522087409724135
BTCBitcoin0.0044972417124231326222.35851749698278
CLFCLF0.02493515217125205640.10402636134334
XBTXBT0.0044972417124231326222.35851749698278

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08295▼
GBP / EUR1,17514▲
USD / JPY156,765▲
GBP / USD1,27261▲
USD / CHF0,914461▲
USD / CAD1,36826▲
EUR / JPY169,769▲
AUD / USD0,662635▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%