Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MWK — Kwacha malawiana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de set. de 2015, 16:00 UTC

USDDólar dos EUA0.001786355410765989559.7990153433129
EUREuro0.0015900659358946351628.904737486474
GBPLibra esterlina0.0011744052286448226851.4948465904964
INRRúpia indiana0.118263014652772328.455728977787883
AUDDólar australiano0.002550434242263758392.0900932981526
CADDólar canadense0.0023869950290586594418.93677524513413
SGDDólar de Cingapura0.002550780348521521392.03689199645055
CHFFranco suíço0.0017391116447558422575.0062125197213
MYRRinggit malaio0.007907839890026828126.45678388875517
JPYIene japonês0.214054592896792634.671705411535619
CNYYuan Renminbi chinês0.01137961624486304387.87642557379009
NZDDólar neozelandês0.0028150621326164587355.23194618463015
THBBaht tailandês0.0648236490373857215.426468809604817
HUFForint húngaro0.50039006826239721.9984409432275436
AEDDirham dos Emirados0.006561192178576998152.41132598815017
HKDDólar de Hong Kong0.01384478069522283572.22938535567066
MXNPeso mexicano0.0303980836956763232.89681053619295
ZARRand sul-africano0.0249632950643213440.05881424801347
PHPPeso filipino0.0835871081479172311.963567374892097
SEKCoroa sueca0.01513466284416446466.07349039067456
IDRRupia indonésia26.1242811181702880.03827856527330306
BRLReal brasileiro0.007152424476418238139.81273109517346
SARRial saudita0.0066996356158683995149.26184905212656
TRYLira turca0.00543408660984069184.02356675528156
KESXelim queniano0.188155176940334685.314762082348162
KRWWon sul-coreano2.1332101485396740.468777068534278
EGPLibra egípcia0.01398895755266661271.48495491784357
IQDDinar iraquiano2.0675711406329540.48365929488349585
NOKCoroa norueguesa0.01525435074267943265.55506798477808
KWDDinar kuwaitiano0.00054001345199286641851.8057213382344
RUBRublo russo0.117252999098307128.528566498854168
DKKCoroa dinamarquesa0.01186286982800147384.29663433038523
PKRRúpia paquistanesa0.186576212878284385.359740047100024
ILSShekel israelense0.007025892314681066142.3306756225731
PLNZloty polonês0.00674205199837357148.32279552890375
QARRial do Qatar0.006504470853842179153.74040755510524
XAUOnça de ouro0.00000157420076010594635242.9914547254
OMRRial omanense0.00068765729298321181454.212745511322
COPPeso colombiano5.509909757767210.18149117571123918
CLPPeso chileno1.25837006659625070.794678788494141
TWDNovo dólar taiwanês0.05932188899901745516.857184032298143
ARSPeso argentino0.0168099132348953159.4887068140318
CZKCoroa checa0.0433315298544561523.07788354943488
VND Dong vietnamita40.1518482753978250.02490545374502046
MADDirham marroquino0.0173364751146664257.68185247495978
JODDinar jordaniano0.0012667927423111198789.395113028208
BHDDinar baremita 0.00067368898913449111484.3644710368958
XOFFranco CFA1.0430148811116330.9587590916576489
LKRRúpia cingalesa0.251723444920225473.9726136765564823
UAHHryvna ucraniano0.0384069484435381826.036955304327126
NGNNaira nigeriano0.35557460463733362.812349326859112
TNDDinar tunisiano0.003499070790500844285.7901596946153
UGXXelim ugandês6.5550967364416750.15255304997113336
RONLeu romeno0.007018878629578275142.47290098248706
BDTTaka bengalês0.139043334215712167.1920024475865745
PENSol peruano0.0057689373174700555173.3421503769339
GELLari georgiano0.004205653318820961237.7751859680974
XAFFranco CFA centroafricano BEAC1.0430148811116330.9587590916576489
FJDDólar fijiano0.003889337763997727257.11317984687753
VEFBolívar venezuelano0.01134222887174305988.16609251214318
UZSSom uzbeque4.6820833892817970.21358013449508298
BGNLev búlgaro0.0031098967101831935321.55408786586145
DZDDinar argelino0.189232021464242985.2845178752632975
IRRRial iraniano53.515904514312250.018686033788937656
DOPPeso dominicano0.0803838767781383812.440305694138468
ISKCoroa islandesa0.228230037854844724.38154420600852
CRCColón costarriquenho0.95152244091033341.0509473628843558
XAGOnça de prata0.00012253328070297298161.048119033493
SYPLibra síria0.33723908075627512.965255384273528
JMDDólar jamaicano0.212110815306164194.714516789521476
LYDDinar líbio0.002420748924308353413.095298714515
GHSCedi ganês0.006743706168653991148.28641328535147
MURRupia mauriciana0.0635783632777479615.728621317780823
AOAKwanza angolano0.24183337269667584.135078582616757
UYUPeso uruguaio0.05170618595997305419.34004571085794
AFNAfegane afegão0.114061225783211158.767221228190515
LBPLibra libanesa2.6983866878747450.37059180750243104
XPFFranco CFP0.18974533841224695.2702217001366725
TTDDólar de Trinidad e Tobago0.01131390139444761588.38684067820829
TZSXelim tanzaniano3.8575459533026830.2592321678355739
ALLLek albanês0.22271286737082664.490086324177025
XCDDólar do Caribe Oriental0.004823159613891348207.3329684383377
GTQQuetzal guatemalteco0.01372188533967491872.87628305045222
NPRRúpia nepalesa0.18876764438869845.2975180319613635
BOBBolíviano da Bolívia0.01232520776174014381.13453495722771
ZWDDólar zimbabuano0.64648202315621141.546833421783125
BBDDólar barbadiano0.003572710821531978279.89950767165647
CUCPeso conversível cubano0.001786355410765989559.7990153433129
LAKKip laosiano14.5587823902918940.06868706277709194
BNDDólar bruneano0.002550780348521521392.03689199645055
BWPPula botsuano0.01893361861033214552.8161056045724
HNLLempira hondurenha0.03926114230359272625.47047643869729
PYGGuarani paraguaio10.020670669494950.09979371970024047
ETBBirr etíope0.037358907955926726.767377707606617
NADDólar namibiano0.0249632950643213440.05881424801347
PGKKina de Papua Nova Guiné0.005125892557892809195.08797515863026
SDGLibra sudanesa0.01086995535132998391.99669802485857
MOPPataca de Macau0.01426012411607952970.12561685016564
BMDDólar bermudense0.001786355410765989559.7990153433129
NIOCórdoba nicaraguense0.0492665386512265320.297752336110264
BAMMarco conversível bósnio0.0031098986594007877321.5538863226749
KZTTenge cazaquistanês0.48418217841251282.065338305673906
PABBalboa panamenho0.001786355410765989559.7990153433129
GYDDólar guianense0.37013710779191062.7017015558520963
YERRial iemenita0.384411403885130452.6013796414292103
MGAAriary malgaxe5.7073676178941370.17521212351290116
KYDDólar caimanês0.001464811430968883682.681728759149
MZNMetical moçambicano0.0757679352916158813.19819520158754
RSDDinar sérvio0.191147888037224635.231551393365422
SCRRúpia seichelense0.02263049511358912844.188162697311974
AMDDram armênio0.84783948867405931.1794685354463794
AZNManat azeri0.0018689614314907133535.0565202420385
SBDDólar das Ilhas Salomão0.01423390765550588870.25477642558577
SLLLeone de Serra Leoa7.4711688671521810.13384786474263893
TOPPa'anga de Tonga0.003914441570649694255.46428065192103
BZDDólar belizenho0.003563594408694774280.61554860455254
GMDDalasi gambiano0.0698385226712525714.318745038569197
MWKKwacha malawiana11
BIFFranco burundês2.78250534065964760.3593883488334762
HTGGourde haitiano0.0927493699102166110.78174440395683
SOSXelim somaliano1.1593161247391540.8625774960431952
GNFFranco guineense13.0871976711132430.07641055213884734
MNTTughrik mongol3.5620451099911560.2807376013277055
MVRRufiyaa maldiva0.02750918944280705836.35148909345543
CDFFranco congolês1.65567335405902830.6039838700963643
TJSSomoni tajiquistanês0.01149090941238478787.02531402103041
KPWWon norte-coreano0.233583070974611154.281132172068639
KGSSom quirguistanês0.123458742558807378.099871902742471
LRDDólar liberiano0.16523773504377926.051886391053794
LSLLoti do Basotho0.0249632950643213440.05881424801347
MMKKyat birmanês2.2894850565866050.43677943960503535
GIPLibra de Gibraltar0.0011744052286448226851.4948465904964
XPTOnça de platina0.000001935908076768191516553.45209851186
MDLLeu moldavo0.0359482358140320927.817776793643336
CUPPeso cubano0.0473384183852987121.124491145030678
KHRRiel cambojano7.30614294662795150.13687112438191976
MKDDinar macedônio0.0982935758876481210.1736048461908
VUVVatu de Ni-Vanuatu0.20431503957627214.894402301827094
ANGFlorim holandês0.0031974561303450525312.74862241568434
SZLLilangeni swazi0.0249632950643213440.05881424801347
CVEEscudo caboverdiano0.176621994105316435.661809023646956
SRDDólar do Suriname0.005893384579195008169.68178243962362
SVCColón salvadorenho0.01563060984420240663.97703032495005
XPDOnça de paládio0.0000027474645850471168363971.9345036984
BSDDólar bahamense0.001786355410765989559.7990153433129
XDRDireitos de saque especiais do FMI0.0012727782047152025785.682844265675
RWFFranco ruandês1.3101153719194910.7632915554107794
AWGFlorim arubano ou holandês0.0031975761852711206312.7368800800631
BTNNgultrum butanês0.118263014652772328.455728977787883
DJFFranco djibutiano0.316163760441594063.1629178454965055
KMFFranco comorense0.78226116083372491.2783454555435319
ERNNakfa eritreana0.01870313601296844453.46696935244531
FKPLibra das Malvinas0.0011744052286448226851.4948465904964
SHPLibra de Santa Helena0.0011744052286448226851.4948465904964
SPLLuigino de Seborga0.000297725901794337433358.7940920598107
WSTTala samoana0.004707543008368012212.4250374818509
JEPLibra de Jersey0.0011744052286448226851.4948465904964
TMTManat turcomano0.006252243937680962159.9425758123751
GGPLibra de Guernsey0.0011744052286448226851.4948465904964
IMPLibra da Ilha de Man0.0011744052286448226851.4948465904964
TVDDólar Tuvaluano0.002550434242263758392.0900932981526
ZMWKwacha zambiano0.02117287437200413447.23024292451532
BTCBitcoin0.000007475307107826245133773.7681643947
CLFCLF0.0000390139997818252525631.824616604732
XBTXBT0.000007475307107826245133773.7681643947

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08518▲
GBP / EUR1,17396▼
USD / JPY157,320▲
GBP / USD1,27396▲
USD / CHF0,902701▼
USD / CAD1,36336▼
EUR / JPY170,720▲
AUD / USD0,666204▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%