Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de set. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.881905508387361.1339083274676285
GBPLibra esterlina0.648131204692711.5428974762511503
INRRúpia indiana66.388785907852340.01506278487134861
AUDDólar australiano1.413600856705280.7074132668048381
CADDólar canadense1.327282093944820.7534193405923953
SGDDólar de Cingapura1.414607633620820.7069098004514558
CHFFranco suíço0.973244952607921.02749055858999
MYRRinggit malaio4.307546151969930.23215073378672432
JPYIene japonês120.654292499277360.008288142753031264
CNYYuan Renminbi chinês6.375831126772260.15684229712436662
NZDDólar neozelandês1.583912073296550.6313481769974322
THBBaht tailandês36.054691050400960.02773564190585067
HUFForint húngaro276.47581280145780.0036169529257089766
AEDDirham dos Emirados3.672749815020450.2722755565626329
HKDDólar de Hong Kong7.750061337943360.12903123683732945
MXNPeso mexicano16.826317737405060.059430709416415615
ZARRand sul-africano13.622509386078970.07340791418517309
PHPPeso filipino46.786808186577720.021373546064783314
SEKCoroa sueca8.242573348928790.12132133469336498
IDRRupia indonésia14336.7171375362090.00006975097509469673
BRLReal brasileiro3.876912862331470.2579371875277659
SARRial saudita3.749173120806120.2667254799332892
TRYLira turca3.048778832432640.32800017809166354
KESXelim queniano105.233535114122840.009502674208516589
KRWWon sul-coreano1183.07916141806410.0008452519768849436
EGPLibra egípcia7.832049618053690.12768049856258518
IQDDinar iraquiano1140.89208061456320.0008765070921180652
NOKCoroa norueguesa8.162895160610560.12250555474795574
KWDDinar kuwaitiano0.301998977401023.311269490400011
RUBRublo russo67.733132652988670.014763823269820014
DKKCoroa dinamarquesa6.579628944807520.15198425449039574
PKRRúpia paquistanesa104.417498992210880.009576938823966622
ILSShekel israelense3.865002439032140.25873204888595525
PLNZloty polonês3.711014385567490.26946810119871833
QARRial do Qatar3.639443655430540.27476727068101886
XAUOnça de ouro0.000907296496171102.175533820898
OMRRial omanense0.385199659309442.5960562940079766
COPPeso colombiano3012.29678672586620.00033197260124123517
CLPPeso chileno686.10872682763910.0014574949434380466
TWDNovo dólar taiwanês32.541336244394150.030730145575145782
ARSPeso argentino9.352082957044030.10692805063783098
CZKCoroa checa23.895701906683130.04184853007897294
VND Dong vietnamita22469.9304932967860.0000445039204860166
MADDirham marroquino9.649485512945790.1036324681412699
JODDinar jordaniano0.708724322361841.4109858635406742
BHDDinar baremita 0.377129694586422.651607694527083
XOFFranco CFA578.49209156524970.0017286321015975502
LKRRúpia cingalesa139.135274282303750.007187249999385579
UAHHryvna ucraniano21.802269404974890.04586678484817813
NGNNaira nigeriano199.147389596608720.005021406517181026
TNDDinar tunisiano1.951018398048850.5125528293326539
UGXXelim ugandês3664.01238422729830.00027292484171307995
RONLeu romeno3.897261227376870.25659044689520855
BDTTaka bengalês77.882587553868120.012839840475360964
PENSol peruano3.210499387171860.31147802238981376
GELLari georgiano2.399333330838030.4167824399999995
XAFFranco CFA centroafricano BEAC578.49209156524970.0017286321015975502
FJDDólar fijiano2.172947451737770.46020441000552986
VEFBolívar venezuelano6.318656754114490.15826148482410202
UZSSom uzbeque2605.8631921824110.0003837499999999999
BGNLev búlgaro1.724785502730850.5797822386706646
DZDDinar argelino105.902727136588080.00944262746614872
IRRRial iraniano30134.8799559211330.00003318413749989113
DOPPeso dominicano45.099743957662110.022173074883501804
ISKCoroa islandesa127.453473504771840.007846000367832739
CRCColón costarriquenho536.07603469873160.0018654070230205088
XAGOnça de prata0.069454873757514.397837702383216
SYPLibra síria188.802857718341760.0052965300000480465
JMDDólar jamaicano118.529734306903070.008436701607807122
LYDDinar líbio1.375299706573490.727114239332941
GHSCedi ganês4.047447091555910.24706931984022112
MURRupia mauriciana35.424554327170220.028229007223755292
AOAKwanza angolano126.958023721125040.007876619143005815
UYUPeso uruguaio28.867486754199260.034641048197745626
AFNAfegane afegão63.669924906366530.015706002503860457
LBPLibra libanesa1508.24302912314420.0006630231207376279
XPFFranco CFP105.23932080994790.009502151784178691
TTDDólar de Trinidad e Tobago6.346104694215160.15757697803371531
TZSXelim tanzaniano2168.16681815332460.00046121912374423384
ALLLek albanês124.029777144491870.008062579995084751
XCDDólar do Caribe Oriental2.700000002706640.3703703699990892
GTQQuetzal guatemalteco7.716499894302110.1295924335770941
NPRRúpia nepalesa106.507955089017120.009388970046079853
BOBBolíviano da Bolívia6.909818963218530.1447215918858472
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8155.3660134309350.00012261865357767105
BNDDólar bruneano1.414607633620820.7069098004514558
BWPPula botsuano10.434016457085880.09584037020766693
HNLLempira hondurenha21.863502614223780.04573832553935928
PYGGuarani paraguaio5526.3167671758510.00018095234893873743
ETBBirr etíope20.877480505652570.04789850000000002
NADDólar namibiano13.622509386078970.07340791418517309
PGKKina de Papua Nova Guiné2.816891648516260.35500123000000006
SDGLibra sudanesa6.093450573478040.1641106279506944
MOPPataca de Macau7.982563178081660.1252730454731354
BMDDólar bermudense11
NIOCórdoba nicaraguense27.516902257234750.03634129999996928
BAMMarco conversível bósnio1.724857250469260.5797581218549782
KZTTenge cazaquistanês264.181712621170330.0037852733638454902
PABBalboa panamenho11
GYDDólar guianense206.841157012080120.00483462776192843
YERRial iemenita214.894852321048350.004653438596593376
MGAAriary malgaxe3090.13400722741430.0003236105611151919
KYDDólar caimanês0.820000130984851.2195120003200044
MZNMetical moçambicano42.881624894825350.023320011833802334
RSDDinar sérvio106.629697347789570.009378250383083639
SCRRúpia seichelense13.024891187866660.07677607325668488
AMDDram armênio485.608977938784050.00205927
AZNManat azeri1.05152575019370.9509990599999966
SBDDólar das Ilhas Salomão7.968127490039840.1255
SLLLeone de Serra Leoa40500.0002469135802469136
TOPPa'anga de Tonga2.168256721595840.4611999999999994
BZDDólar belizenho2.003618906048860.4990969075910757
GMDDalasi gambiano39.706828052782920.02518458534815937
MWKKwacha malawiana563.08810426311860.0017759210191603022
BIFFranco burundês1550.31181355802120.0006450315293056847
HTGGourde haitiano52.135912637531270.01918063671297712
SOSXelim somaliano649.70935237475380.0015391497695775784
GNFFranco guineense7532.9679930044450.00013274980073307873
MNTTughrik mongol1988.73535347014040.0005028321130084513
MVRRufiyaa maldiva15.215008734180740.06572457613865744
CDFFranco congolês924.87801731518830.0010812236654763208
TJSSomoni tajiquistanês6.364500143890380.15712152995391993
KPWWon norte-coreano130.362092087617330.007670941636376107
KGSSom quirguistanês67.134820145816830.0148954
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho13.622509386078970.07340791418517309
MMKKyat birmanês1285.47445784949740.0007779228858992073
GIPLibra de Gibraltar0.648131204692711.5428974762511503
XPTOnça de platina0.001035351996965.8550945605169
MDLLeu moldavo19.413979012966990.051509275833258074
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4095.75840012743540.00024415502632403466
MKDDinar macedônio54.51978832412570.018341964096685374
VUVVatu de Ni-Vanuatu112.693753492992060.008873606291427551
ANGFlorim holandês1.771001259325830.5646523370517939
SZLLilangeni swazi13.622509386078970.07340791418517309
CVEEscudo caboverdiano97.881495917978810.010216435605336112
SRDDólar do Suriname3.28212221494270.304680915124746
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00172355864022580.1949389272634
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.709849916108551.4087484935999914
RWFFranco ruandês730.83949974001340.0013682894812824663
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês66.388785907852340.01506278487134861
DJFFranco djibutiano177.244619111867850.005641920217441696
KMFFranco comorense433.86906867393730.002304842802130067
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.648131204692711.5428974762511503
SHPLibra de Santa Helena0.648131204692711.5428974762511503
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.686714934711410.3722017498322403
JEPLibra de Jersey0.648131204692711.5428974762511503
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.648131204692711.5428974762511503
IMPLibra da Ilha de Man0.648131204692711.5428974762511503
TVDDólar Tuvaluano1.413600856705280.7074132668048381
ZMWKwacha zambiano9.814992630067950.1018849466006249
BTCBitcoin0.00418288894647239.06922053092384
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00418288894647239.06922053092384

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08493▲
GBP / EUR1,17400▼
USD / JPY157,329▲
GBP / USD1,27371▲
USD / CHF0,902831▼
USD / CAD1,36357▼
EUR / JPY170,691▲
AUD / USD0,664986▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%