Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.00083618332483213631195.9099999999999
EUREuro0.00073420902004295481362.009962696311
GBPLibra esterlina0.00053277051598096851876.9807450000137
INRRúpia indiana0.05533861243739078618.07056512541553
AUDDólar australiano0.0011426391429791459875.1669379999972
CADDólar canadense0.0011026331412898967906.9199560156219
SGDDólar de Cingapura0.0011778896405247887848.9759699002591
CHFFranco suíço0.00079113394820680491264.0084555423437
MYRRinggit malaio0.0034898948891123748286.5415812721917
JPYIene japonês0.102045722504201829.799528833350404
CNYYuan Renminbi chinês0.005340535659037888187.2471347153504
NZDDólar neozelandês0.0012510223291923056799.3462439999992
THBBaht tailandês0.0297681250881095533.592978967944326
HUFForint húngaro0.23037268690787774.340792363115007
AEDDirham dos Emirados0.003071134169031876325.61260594981866
HKDDólar de Hong Kong0.00648244433109515154.26279793922413
MXNPeso mexicano0.01420206788136231270.41228139124178
ZARRand sul-africano0.01084441136874848592.21339600615006
PHPPeso filipino0.0390163138090760325.6303044130063
SEKCoroa sueca0.006988611183115787143.08994645688134
IDRRupia indonésia11.5665058407405270.08645653352611601
BRLReal brasileiro0.002926307163582544341.7276260144016
SARRial saudita0.0031360219414504438318.8753199658703
TRYLira turca0.0024391468047872417409.9794231480161
KESXelim queniano0.0862104995142787411.599515205620326
KRWWon sul-coreano11
EGPLibra egípcia0.006543134357322157152.83195260707743
IQDDinar iraquiano0.95868418192004421.0430963802878324
NOKCoroa norueguesa0.006850975407848417145.9646167835326
KWDDinar kuwaitiano0.000252225499254734963964.7061972510987
RUBRublo russo0.057689121517884417.334290654607848
DKKCoroa dinamarquesa0.005481867364601016182.41959053177175
PKRRúpia paquistanesa0.0852823355133492811.725757672800476
ILSShekel israelense0.0032411260044652194308.5347495352926
PLNZloty polonês0.0031118562433627953321.35160553540237
QARRial do Qatar0.003044961574186436328.4113692854018
XAUOnça de ouro7.204129618616786e-71388092.7369988144
OMRRial omanense0.00032193057208590953106.2598172041353
COPPeso colombiano2.5964329235947940.38514378357808193
CLPPeso chileno0.58343017490342091.7140011658902228
TWDNovo dólar taiwanês0.02729051517254643336.64276741122039
ARSPeso argentino0.00773971249101062129.2037657938149
CZKCoroa checa0.01987984045622162650.30221455761424
VND Dong vietnamita18.7581005259593140.05331030178754513
MADDirham marroquino0.008064152029338129124.0055986496668
JODDinar jordaniano0.00059218501214536211688.6614478424735
BHDDinar baremita 0.00031565920313051153167.973529941856
XOFFranco CFA0.48160954616031542.0763708028061507
LKRRúpia cingalesa0.112080203527357988.922182227799999
UAHHryvna ucraniano0.01851728011118200554.00361143730452
NGNNaira nigeriano0.166400481641595136.009597989949748
TNDDinar tunisiano0.0016205232532217142617.084634862184
UGXXelim ugandês3.01444088601985130.33173647711511783
RONLeu romeno0.0032660484497377563306.18039364366865
BDTTaka bengalês0.0649881690266852415.387416124762389
PENSol peruano0.002725539569618851366.89982825670126
GELLari georgiano0.0019583056305129483510.6455215257003
XAFFranco CFA centroafricano BEAC0.48160954616031542.0763708028061507
FJDDólar fijiano0.0017829080164275908560.8814312270007
VEFBolívar venezuelano0.005254743410037378190.3042493168828
UZSSom uzbeque2.1660535820954730.4616690963999999
BGNLev búlgaro0.0014356013412380531696.5722107347758
DZDDinar argelino0.0873644365854734911.446305145248024
IRRRial iraniano24.9675978961627580.04005191064670618
DOPPeso dominicano0.0375446325608774326.63496568726653
ISKCoroa islandesa0.108264678213938519.2366228441
CRCColón costarriquenho0.44091945697666952.267987915200833
XAGOnça de prata0.0000545633490918212918327.32074999945
SYPLibra síria0.157889600610297646.33353936
JMDDólar jamaicano0.0978167281458751910.223200253730514
LYDDinar líbio0.001148497787885025870.7025912879765
GHSCedi ganês0.0034450752026148126290.2694255385194
MURRupia mauriciana0.02943365367204844533.974715172708784
AOAKwanza angolano0.105359204288053489.491339714999997
UYUPeso uruguaio0.02378941622943152342.03549975147482
AFNAfegane afegão0.0531812581834093618.803616803334
LBPLibra libanesa1.25929208719719730.7940969455511288
XPFFranco CFP0.0876144415325719711.413643487395113
TTDDólar de Trinidad e Tobago0.005277571115283968189.48110374182866
TZSXelim tanzaniano1.78107048189245030.5614600938967136
ALLLek albanês0.103611475779959.651440561698006
XCDDólar do Caribe Oriental0.002257694979304463442.92962918669997
GTQQuetzal guatemalteco0.006378824480722806156.76869664968217
NPRRúpia nepalesa0.0861394246972167211.609086124211267
BOBBolíviano da Bolívia0.005719494069443261174.84063937447888
ZWDDólar zimbabuano0.30261474525675013.3045316385741916
BBDDólar barbadiano0.0016723666496642727597.9549999999999
CUCPeso conversível cubano0.00083618332483213631195.9099999999999
LAKKip laosiano6.8324539472033860.14636029861706032
BNDDólar bruneano0.0011778896405247887848.9759699002591
BWPPula botsuano0.008500203816142436117.6442379065
HNLLempira hondurenha0.01822879584338332454.858258800620625
PYGGuarani paraguaio4.3924710053432120.22766228821625734
ETBBirr etíope0.01740670562538274757.44912457999998
NADDólar namibiano0.01084441136874848592.21339600615006
PGKKina de Papua Nova Guiné0.002313098302973393432.3205800265994
SDGLibra sudanesa0.005075632925271451197.01976378571916
MOPPataca de Macau0.006676917661028005149.7697067371108
BMDDólar bermudense0.00083618332483213631195.9099999999999
NIOCórdoba nicaraguense0.0229447059106745643.58303845309999
BAMMarco conversível bósnio0.0014359880276706108696.384636034989
KZTTenge cazaquistanês0.21079490190660414.7439477471
PABBalboa panamenho0.00083618332483213631195.9099999999999
GYDDólar guianense0.170539586547685225.863741200758606
YERRial iemenita0.179637265204785235.56677368061692
MGAAriary malgaxe2.76358588857021070.36184871406959146
KYDDólar caimanês0.00068567032361967041458.4268351019998
MZNMetical moçambicano0.033112858387438130.19974863841312
RSDDinar sérvio0.088547506529173111.293372780299999
SCRRúpia seichelense0.0107909455836736892.67028475363314
AMDDram armênio0.39870845106742532.5080983292999997
AZNManat azeri0.00088002395332800981136.3327057386036
SBDDólar das Ilhas Salomão0.006668128587178116149.96711400000007
SLLLeone de Serra Leoa3.3865424655701520.2952864197530864
TOPPa'anga de Tonga0.0017749592970327701563.3932009999987
BZDDólar belizenho0.0016339708547646148612.0060202322625
GMDDalasi gambiano0.0320676292313979231.18409511298965
MWKKwacha malawiana0.384000130803347052.6041657795999993
BIFFranco burundês1.29357560351531480.7730510665804783
HTGGourde haitiano0.0425366448410706323.50914144113371
SOSXelim somaliano0.55003376100624671.8180702183999995
GNFFranco guineense6.3600103686732290.15723244806731526
MNTTughrik mongol1.66149626644145480.6018671363865122
MVRRufiyaa maldiva0.0125093025713866279.94050781754757
CDFFranco congolês0.76594392554623681.305578602620087
TJSSomoni tajiquistanês0.005267704014094046189.83602672519987
KPWWon norte-coreano0.10578115618012079.453479580968397
KGSSom quirguistanês0.0519646099675687919.243866173999994
LRDDólar liberiano0.0773468918021145812.928767746199998
LSLLoti do Basotho0.01084441136874848592.21339600615006
MMKKyat birmanês1.07533175573412730.9299455676516328
GIPLibra de Gibraltar0.00053277051598096851876.9807450000137
XPTOnça de platina8.189204810897141e-71221119.7828015347
MDLLeu moldavo0.01582476878449093363.19207652373728
CUPPeso cubano0.02215885810805161345.12867924528301
KHRRiel cambojano3.42082598188826960.29232705939868
MKDDinar macedônio0.0454298415692273722.011963182309795
VUVVatu de Ni-Vanuatu0.0899315191375252611.119571976436626
ANGFlorim holandês0.0014633208184562385683.3771428571428
SZLLilangeni swazi0.01084441136874848592.21339600615006
CVEEscudo caboverdiano0.0816114912277020212.253176421074418
SRDDólar do Suriname0.0027092339804305845369.1080236049113
SVCColón salvadorenho0.007316604092281192136.67542857142857
XPDOnça de paládio0.000001386038762172739721480.543900815
BSDDólar bahamense0.00083618332483213631195.9099999999999
XDRDireitos de saque especiais do FMI0.00059147427147522811690.6906153429898
RWFFranco ruandês0.6056893709275261.6510113071138166
AWGFlorim arubano ou holandês0.001496768151449524668.1061452513966
BTNNgultrum butanês0.05533861243739078618.07056512541553
DJFFranco djibutiano0.148004448495288136.756553672316383
KMFFranco comorense0.36120715962023662.768494403741534
ERNNakfa eritreana0.008754837006038742114.22257196909999
FKPLibra das Malvinas0.00053277051598096851876.9807450000137
SHPLibra de Santa Helena0.00053277051598096851876.9807450000137
SPLLuigino de Seborga0.00013936388747202557175.459999999856
WSTTala samoana0.002166278002127535461.6212688389416
JEPLibra de Jersey0.00053277051598096851876.9807450000137
TMTManat turcomano0.002926641636912477341.6885714285714
GGPLibra de Guernsey0.00053277051598096851876.9807450000137
IMPLibra da Ilha de Man0.00053277051598096851876.9807450000137
TVDDólar Tuvaluano0.0011426391429791459875.1669379999972
ZMWKwacha zambiano0.006856703104134209145.84268631918098
BTCBitcoin0.000003636715951342493274973.3587609036
CLFCLF0.00001826224269591357354757.78723627212
XBTXBT0.000003636715951342493274973.3587609036

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07782▼
GBP / EUR1,18099▲
USD / JPY156,879▲
GBP / USD1,27290▲
USD / CHF0,896435▲
USD / CAD1,37615▲
EUR / JPY169,088▼
AUD / USD0,657994▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%