Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.128991979278728467.75242
EUREuro0.113261137704042098.829153761575819
GBPLibra esterlina0.0821866704547483312.16742319000009
INRRúpia indiana8.536689188666250.11714143245693562
AUDDólar australiano0.17626671123084025.673220955999982
CADDólar canadense0.17009527347589535.879058127630531
SGDDólar de Cingapura0.18170455161098085.5034394633159405
CHFFranco suíço0.122042536395086968.193864447086801
MYRRinggit malaio0.53836095010827321.8574898491409593
JPYIene japonês15.7418586712278220.06352490013315579
CNYYuan Renminbi chinês0.82384597325738281.213819126949333
NZDDólar neozelandês0.192986204785650155.181717527999996
THBBaht tailandês4.5921142654965910.2177646160753493
HUFForint húngaro35.5379352511860840.028138944846735993
AEDDirham dos Emirados0.473761749761611232.110765591572521
HKDDólar de Hong Kong11
MXNPeso mexicano2.1908507279017390.4564436943441318
ZARRand sul-africano1.67288923974707250.5977682061910996
PHPPeso filipino6.0187657334628560.1661470215463357
SEKCoroa sueca1.07808271481679260.927572612246119
IDRRupia indonésia1784.28155337301150.0005604496656425085
BRLReal brasileiro0.45142033068383812.2152303120356613
SARRial saudita0.483771519086943162.067091510238908
TRYLira turca0.37626961069099842.6576687874515166
KESXelim queniano13.299072866810760.07519321158812547
KRWWon sul-coreano154.262797939224130.00648244433109515
EGPLibra egípcia1.0093622132527830.9907246247879518
IQDDinar iraquiano147.889304243062160.00676181421718273
NOKCoroa norueguesa1.0568506350275140.9462075026088868
KWDDinar kuwaitiano0.038909011226653125.700987212828196
RUBRublo russo8.8992852960047470.11236857418751828
DKKCoroa dinamarquesa0.84564819759507351.1825248405233824
PKRRúpia paquistanesa13.155891691080920.07601157135384091
ILSShekel israelense0.499985165922382962.0000593380709195
PLNZloty polonês0.480043650885787932.083143893591294
QARRial do Qatar0.469724292051423962.1289084190913488
XAUOnça de ouro0.00011113291916846618998.233893992316
OMRRial omanense0.0496619107921474820.136156342943604
COPPeso colombiano400.53300745525270.0024966731365122746
CLPPeso chileno90.001571182772610.011110917141315553
TWDNovo dólar taiwanês4.2099112277198610.2375346998805037
ARSPeso argentino1.19394970410846040.8375562191262609
CZKCoroa checa3.06671981136212950.3260813056005384
VND Dong vietnamita2893.67707115971550.00034558106361164354
MADDirham marroquino1.24399865505297180.8038593899905929
JODDinar jordaniano0.0913521168712169810.94665382970537
BHDDinar baremita 0.048694471870178620.536212050231075
XOFFranco CFA74.294436104930170.013459958139902218
LKRRúpia cingalesa17.289805789727940.05783754960359999
UAHHryvna ucraniano2.8565274401752830.3500754048204199
NGNNaira nigeriano25.6694038764669620.03895688442211055
TNDDinar tunisiano0.24998645116755544.000216793068285
UGXXelim ugandês465.016085299816040.0021504632454923717
RONLeu romeno0.50382977206161171.9847973570678814
BDTTaka bengalês10.0252567870036880.09974806842816805
PENSol peruano0.42044935990347272.378407711762437
GELLari georgiano0.30209370578306393.3102311662134025
XAFFranco CFA centroafricano BEAC74.294436104930170.013459958139902218
FJDDólar fijiano0.27503637908239233.635882654274005
VEFBolívar venezuelano0.81061142088506551.233636702167545
UZSSom uzbeque334.141486060326540.0029927442168
BGNLev búlgaro0.221459879624684944.515490578676063
DZDDinar argelino13.4770824280590580.07420003590079831
IRRRial iraniano3851.5715092835530.00025963428112126994
DOPPeso dominicano5.791740066441050.17265968232833476
ISKCoroa islandesa16.7012121792719160.059875893394200005
CRCColón costarriquenho68.017469099064390.014702105403885947
XAGOnça de prata0.008417094895838976118.80583649999645
SYPLibra síria24.3564915556511430.04105681632
JMDDólar jamaicano15.0894821690431620.06627132653044587
LYDDinar líbio0.17717048218615355.6442810769646
GHSCedi ganês0.53144693986640051.8816553920724208
MURRupia mauriciana4.5405177690243110.22023919977189843
AOAKwanza angolano16.253005642125430.06152708132999999
UYUPeso uruguaio3.6698219088928940.27249278706869956
AFNAfegane afegão8.2038896853009880.12189339915085799
LBPLibra libanesa194.261920793765060.005147689243027888
XPFFranco CFP13.5156488906971170.07398830852200552
TTDDólar de Trinidad e Tobago0.81413288656693651.2283007068008691
TZSXelim tanzaniano274.75291586369160.0036396338028169013
ALLLek albanês15.9833961524272410.06256492615608103
XCDDólar do Caribe Oriental0.348278344400845152.8712666637954
GTQQuetzal guatemalteco0.98401531195951851.0162443488899073
NPRRúpia nepalesa13.2881086666677550.0752552545350887
BOBBolíviano da Bolívia0.88230515794911661.1333947115581422
ZWDDólar zimbabuano46.682197300971820.021421442387399837
BBDDólar barbadiano0.25798395855745693.87621
CUCPeso conversível cubano0.128991979278728467.75242
LAKKip laosiano1053.99346268649010.000948772488067556
BNDDólar bruneano0.18170455161098085.5034394633159405
BWPPula botsuano1.31126522373180250.7626222231030001
HNLLempira hondurenha2.81202504986321070.3556156087758338
PYGGuarani paraguaio677.59486715116050.0014758081096516275
ETBBirr etíope2.68520711267597450.37241075195999995
NADDólar namibiano1.67288923974707250.5977682061910996
PGKKina de Papua Nova Guiné0.35682501612514682.802494093209196
SDGLibra sudanesa0.78298133636482281.2771696508664407
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.128991979278728467.75242
NIOCórdoba nicaraguense3.5395145316733110.28252462055219996
BAMMarco conversível bósnio0.22151953095569644.514274636126774
KZTTenge cazaquistanês32.517811359437040.0307523771802
PABBalboa panamenho0.128991979278728467.75242
GYDDólar guianense26.307913780244390.038011375905866694
YERRial iemenita27.71134714464060.03608630048840483
MGAAriary malgaxe426.31849151619760.0023456641452344927
KYDDólar caimanês0.105773422585463649.454170769524
MZNMetical moçambicano5.1080821826115050.19576818936157958
RSDDinar sérvio13.6595861077319610.07320866035859999
SCRRúpia seichelense1.66464145814741580.6007299620621624
AMDDram armênio61.505881223675260.0162586077966
AZNManat azeri0.135754957293915987.366213506553224
SBDDólar das Ilhas Salomão1.02864417287662180.9721534680000006
SLLLeone de Serra Leoa522.41751607885020.0019141777777777777
TOPPa'anga de Tonga0.273810187388513543.6521650619999924
BZDDólar belizenho0.25206091580713513.9672949564507336
GMDDalasi gambiano4.9468422085130950.20214916058553173
MWKKwacha malawiana59.236934586752360.016881359695199997
BIFFranco burundês199.550591944192920.00501126050420168
HTGGourde haitiano6.5618218481306190.15239670066399127
SOSXelim somaliano84.849746933858130.011785538980799997
GNFFranco guineense981.11299439400860.0010192505916381803
MNTTughrik mongol256.307062826833430.003901570206341218
MVRRufiyaa maldiva1.9297200149304310.5182098917267287
CDFFranco congolês118.156653019315260.008463340611353712
TJSSomoni tajiquistanês0.81261075992982971.2306014752823993
KPWWon norte-coreano16.3180971215914670.06128165511877234
KGSSom quirguistanês8.0162061274176550.12474729118799999
LRDDólar liberiano11.9317479412966310.0838100171844
LSLLoti do Basotho1.67288923974707250.5977682061910996
MMKKyat birmanês165.88368535244480.006028320373250388
GIPLibra de Gibraltar0.0821866704547483312.16742319000009
XPTOnça de platina0.000126328964702634777915.841013609949
MDLLeu moldavo2.44117310943686630.4096391182314316
CUPPeso cubano3.4182874508863040.2925441509433962
KHRRiel cambojano527.7061872292780.0018949938890246883
MKDDinar macedônio7.0081344704046870.1426913259474393
VUVVatu de Ni-Vanuatu13.8730877650795250.07208200632285611
ANGFlorim holandês0.22573596373777484.4299542857142855
SZLLilangeni swazi1.67288923974707250.5977682061910996
CVEEscudo caboverdiano12.5896169807777590.07943053402870262
SRDDólar do Suriname0.417934014093243162.392722215179392
SVCColón salvadorenho1.1286798186888740.8859908571428571
XPDOnça de paládio0.000213814217504985564676.957461805283
BSDDólar bahamense0.128991979278728467.75242
XDRDireitos de saque especiais do FMI0.0912424760268329110.959807795065934
RWFFranco ruandês93.435337041328710.010702588888373955
AWGFlorim arubano ou holandês0.230895642908923924.330960893854749
BTNNgultrum butanês8.536689188666250.11714143245693562
DJFFranco djibutiano22.8315803323349370.04379898305084746
KMFFranco comorense55.720827078697630.017946610853202954
ERNNakfa eritreana1.35054565205339630.7404414641442
FKPLibra das Malvinas0.0821866704547483312.16742319000009
SHPLibra de Santa Helena0.0821866704547483312.16742319000009
SPLLuigino de Seborga0.02149866321312183746.514519999999074
WSTTala samoana0.334176105722386042.9924341772979473
JEPLibra de Jersey0.0821866704547483312.16742319000009
TMTManat turcomano0.45147192747554962.2149771428571428
GGPLibra de Guernsey0.0821866704547483312.16742319000009
IMPLibra da Ilha de Man0.0821866704547483312.16742319000009
TVDDólar Tuvaluano0.17626671123084025.673220955999982
ZMWKwacha zambiano1.05773420548230620.945417095161463
BTCBitcoin0.00056100997796430021782.4994907018122
CLFCLF0.002817184654916787354.9643074530866
XBTXBT0.00056100997796430021782.4994907018122

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08297▼
GBP / EUR1,17515▲
USD / JPY156,779▲
GBP / USD1,27266▲
USD / CHF0,914587▲
USD / CAD1,36823▲
EUR / JPY169,787▲
AUD / USD0,662704▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%