Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sul-coreano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.00084944068677009091177.2452339225651
EUREuro0.00076250074166147281311.474134203491
GBPLibra esterlina0.00054481999522625211835.4686112148313
INRRúpia indiana0.0554745495553950718.026284269355497
AUDDólar australiano0.0011542158597609208866.3890653929635
CADDólar canadense0.0011111221046701044899.9910953053203
SGDDólar de Cingapura0.0011881216835065496841.6646324042006
CHFFranco suíço0.00082948239553705491205.571095155723
MYRRinggit malaio0.003405833546339819293.6138793613916
JPYIene japonês0.105623142195560289.467622144288315
CNYYuan Renminbi chinês0.005436060593044712183.95674273378634
NZDDólar neozelandês0.0012930956519445385773.3379959140799
THBBaht tailandês0.02988552512321212433.46101485174503
HUFForint húngaro0.23643488720317214.22949426723428
AEDDirham dos Emirados0.0031200381145408823320.5089051122542
HKDDólar de Hong Kong0.006587377323378956151.80548356490016
MXNPeso mexicano0.01391523235240144871.86369402070552
ZARRand sul-africano0.01089719832172879591.7667064942757
PHPPeso filipino0.03926539574594739625.46771733742708
SEKCoroa sueca0.007209690498203055138.70220923481256
IDRRupia indonésia11.7353458606862360.08521265686340189
BRLReal brasileiro0.002988281864759078334.6404540324787
SARRial saudita0.0031868041498071503313.7939932896457
TRYLira turca0.002394989122756598417.5384307587228
KESXelim queniano0.0864730619131951911.5642950287089
KRWWon sul-coreano11
EGPLibra egípcia0.006651550217914411150.3408930607983
IQDDinar iraquiano1.01168385794313150.9884510780206713
NOKCoroa norueguesa0.006977178392147253143.3244133653642
KWDDinar kuwaitiano0.00025702376300289413890.690838530521
RUBRublo russo0.05498820072152226718.185719606726504
DKKCoroa dinamarquesa0.005691940744642934175.68700112367947
PKRRúpia paquistanesa0.0865367699647030311.55578143727671
ILSShekel israelense0.003224552269114451310.12057381678824
PLNZloty polonês0.00318749326917373313.7261526701898
QARRial do Qatar0.0030933656769763012323.2724819580589
XAUOnça de ouro7.611355784167383e-71313826.377792155
OMRRial omanense0.00032686476529415343059.36921374831
COPPeso colombiano2.527916342632130.39558271100014913
CLPPeso chileno0.5824266820672571.7169543065070683
TWDNovo dólar taiwanês0.02733109669995435436.58835980781079
ARSPeso argentino0.00784288586094825127.50408685395485
CZKCoroa checa0.020605101341410748.531671037708975
VND Dong vietnamita18.456222521797550.054182268273963385
MADDirham marroquino0.008280678260472824120.76305449197592
JODDinar jordaniano0.00060165883375378311662.0714994924022
BHDDinar baremita 0.00032049397111835533120.1834983370395
XOFFranco CFA0.50016769899803741.9993294289160486
LKRRúpia cingalesa0.113664160408134468.79784794441181
UAHHryvna ucraniano0.01826297476773152254.75559226894841
NGNNaira nigeriano0.169081168701586655.914319185745113
TNDDinar tunisiano0.0016623554240090678601.5560725204728
UGXXelim ugandês3.00702003125310440.3325551508159637
RONLeu romeno0.0033653459103788266297.1462745972027
BDTTaka bengalês0.066124685477378515.122945278009734
PENSol peruano0.002730102355981307366.2866331033806
GELLari georgiano0.0019689668844628822507.8805580180144
XAFFranco CFA centroafricano BEAC0.50016769899803741.9993294289160486
FJDDólar fijiano0.0018203513917483046549.3444861981172
VEFBolívar venezuelano0.005355935890257098186.70873223465668
UZSSom uzbeque2.197927777017610.45497400344833433
BGNLev búlgaro0.0014914170813099148670.5032499169836
DZDDinar argelino0.0874499187029825811.435116405269955
IRRRial iraniano25.260667143603870.03958723632733528
DOPPeso dominicano0.0383012805664633526.10878762303319
ISKCoroa islandesa0.112567879809046918.883528780113274
CRCColón costarriquenho0.448801966247153572.2281542310563403
XAGOnça de prata0.0000548840823824307318220.218988668305
SYPLibra síria0.160392878921844956.234690758853906
JMDDólar jamaicano0.0992571429572906310.074841670894056
LYDDinar líbio0.0011637337408750331859.3030904544207
GHSCedi ganês0.0033128186784033543301.85775228783723
MURRupia mauriciana0.03009143632883088233.23204612343116
AOAKwanza angolano0.106942855765005269.3507882583329
UYUPeso uruguaio0.024158093586261541.39399478809418
AFNAfegane afegão0.05237226554281161619.094075645487433
LBPLibra libanesa1.27968239461914510.7814438990524807
XPFFranco CFP0.090990541964376710.990153244625201
TTDDólar de Trinidad e Tobago0.005360650350662716186.54452997039323
TZSXelim tanzaniano1.80506145944733090.5539977571213434
ALLLek albanês0.107114470601708459.33580677178878
XCDDólar do Caribe Oriental0.002293489856572735436.016752868637
GTQQuetzal guatemalteco0.006496097684503954153.93857182681216
NPRRúpia nepalesa0.0885456635415621411.293607840327647
BOBBolíviano da Bolívia0.00580167982670237172.36387216638119
ZWDDólar zimbabuano0.307412584542095863.2529572642237228
BBDDólar barbadiano0.0016988813735401818588.6226169612826
CUCPeso conversível cubano0.00084944068677009091177.2452339225651
LAKKip laosiano6.948424817779330.14391751025948257
BNDDólar bruneano0.0011881216835065496841.6646324042006
BWPPula botsuano0.008614052612872661116.08937685214747
HNLLempira hondurenha0.0186069982436987253.74321999190015
PYGGuarani paraguaio4.4238870971335470.22604555180622693
ETBBirr etíope0.01775331035349489856.32752315418973
NADDólar namibiano0.01089719832172879591.7667064942757
PGKKina de Papua Nova Guiné0.002355499024413462424.5384904156383
SDGLibra sudanesa0.00518158818929752192.99102195452016
MOPPataca de Macau0.006784998643080321147.38396462611672
BMDDólar bermudense0.00084944068677009091177.2452339225651
NIOCórdoba nicaraguense0.02314725871448497543.20165996046111
BAMMarco conversível bósnio0.001491321825563764670.5460772170825
KZTTenge cazaquistanês0.159737323739837936.26027766452809
PABBalboa panamenho0.00084944068677009091177.2452339225651
GYDDólar guianense0.17327741040383935.771092710061895
YERRial iemenita0.182757163758584725.47174173331428
MGAAriary malgaxe2.7819182491720580.3594641935641406
KYDDólar caimanês0.00069654136036530911435.664925160422
MZNMetical moçambicano0.03319189483554100430.127837080552162
RSDDinar sérvio0.0918667818933655410.885327420750963
SCRRúpia seichelense0.01108520096234935590.21036275268968
AMDDram armênio0.406304587936809572.4612077483002106
AZNManat azeri0.00089297963218811191119.8463704593696
SBDDólar das Ilhas Salomão0.006773849176794978147.62655233388978
SLLLeone de Serra Leoa3.4402347814188680.29067783553643584
TOPPa'anga de Tonga0.0018031005874975432554.6002297009193
BZDDólar belizenho0.0016988813736680479588.62261691698
GMDDalasi gambiano0.0343004149317760129.15416626851347
MWKKwacha malawiana0.390088303775827542.5635221315804206
BIFFranco burundês1.3251274713613220.7546443807196044
HTGGourde haitiano0.04518174897147013422.132830684165118
SOSXelim somaliano0.56912526013596091.7570824386903958
GNFFranco guineense6.1584449790833770.1623786529548308
MNTTughrik mongol1.68613976328212180.5930706467970781
MVRRufiyaa maldiva0.01299644250758213676.94413293611687
CDFFranco congolês0.78743151663586991.2699517086543384
TJSSomoni tajiquistanês0.00533007039616571187.61478285903496
KPWWon norte-coreano0.109122045556719499.164051085169767
KGSSom quirguistanês0.0527275410782179318.965420718492524
LRDDólar liberiano0.0785731967390161812.726986319794745
LSLLoti do Basotho0.01089719832172879591.7667064942757
MMKKyat birmanês0.99129728146069611.0087791207562684
GIPLibra de Gibraltar0.00054481999522625211835.4686112148313
XPTOnça de platina8.549968280323542e-71169594.982359582
MDLLeu moldavo0.01595249668167675762.68611239697751
CUPPeso cubano0.02251017819940740644.424348449908116
KHRRiel cambojano3.49544842605890160.2860863265911477
MKDDinar macedônio0.0469231049646774421.31146267393804
VUVVatu de Ni-Vanuatu0.0914422912443404610.935858959700903
ANGFlorim holandês0.0014928920515968655669.8407958769386
SZLLilangeni swazi0.01089719832172879591.7667064942757
CVEEscudo caboverdiano0.084774180539654911.796044428081839
SRDDólar do Suriname0.002752187833670903363.34729329363665
SVCColón salvadorenho0.007432606009238295134.54231244829316
XPDOnça de paládio0.0000013693511602919223730272.8686386165
BSDDólar bahamense0.00084944068677009091177.2452339225651
XDRDireitos de saque especiais do FMI0.00060671300770886851648.2257464304284
RWFFranco ruandês0.63453219301723661.5759641685710903
AWGFlorim arubano ou holandês0.0015204988293184628657.678901632718
BTNNgultrum butanês0.0554745495553950718.026284269355497
DJFFranco djibutiano0.1508819019875376.627700120605591
KMFFranco comorense0.375125774248527942.665772571888065
ERNNakfa eritreana0.008893641547399519112.43988130963045
FKPLibra das Malvinas0.00054481999522625211835.4686112148313
SHPLibra de Santa Helena0.00054481999522625211835.4686112148313
SPLLuigino de Seborga0.000141573447795017957063.47140353525
WSTTala samoana0.0022908325589653823436.52251932879545
JEPLibra de Jersey0.00054481999522625211835.4686112148313
TMTManat turcomano0.002973042403695318336.3557811207329
GGPLibra de Guernsey0.00054481999522625211835.4686112148313
IMPLibra da Ilha de Man0.00054481999522625211835.4686112148313
TVDDólar Tuvaluano0.0011542158597609208866.3890653929635
ZMWKwacha zambiano0.0066681093118758925149.9675475054078
BTCBitcoin0.000003206242159021792311891.60094666545
CLFCLF0.0000185517834629063853903.1733525493
XBTXBT0.000003206242159021792311891.60094666545

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08295▼
GBP / EUR1,17459▲
USD / JPY156,715▲
GBP / USD1,27202▼
USD / CHF0,896211▲
USD / CAD1,37659▲
EUR / JPY169,715▲
AUD / USD0,659000▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%