Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de ago. de 2015, 16:00 UTC

USDDólar dos EUA0.28508709410724983.5077
EUREuro0.25997377198734223.846541873649812
GBPLibra esterlina0.183968698807634645.435707304999976
INRRúpia indiana18.170738660660830.05503353598744852
AUDDólar australiano0.38421441254346442.6027133999999927
CADDólar canadense0.37450466117398872.670193735013131
SGDDólar de Cingapura0.394751546597485572.533238966685203
CHFFranco suíço0.28036747726430433.5667475049443533
MYRRinggit malaio1.1206773669355990.8923174764690918
JPYIene japonês35.409242523590960.02824121412181474
CNYYuan Renminbi chinês1.769564101833110.5651109213642441
NZDDólar neozelandês0.430515092279145862.322798939999995
THBBaht tailandês10.016535051458220.0998349224420094
HUFForint húngaro80.794110100635750.012377139852823644
AEDDirham dos Emirados1.04712489665592860.9549959161448407
HKDDólar de Hong Kong2.2100692761638680.45247450420909513
MXNPeso mexicano4.6083616044701670.21699686045252783
ZARRand sul-africano3.59935000142543560.27782794104601505
PHPPeso filipino13.0698178293468650.07651216054095321
SEKCoroa sueca2.5002280696752860.39996351218066034
IDRRupia indonésia3852.38190267126670.000259579664027233
BRLReal brasileiro11
SARRial saudita1.06970379450922270.9348382282394327
TRYLira turca0.79282720871226161.261308881697231
KESXelim queniano28.865068278359040.034643950617283946
KRWWon sul-coreano332.11221028024060.0030110305163311727
EGPLibra egípcia2.2323875450090460.44795089554934236
IQDDinar iraquiano339.538729081734460.002945172124265323
NOKCoroa norueguesa2.3601961399207460.423693600326615
KWDDinar kuwaitiano0.0864241525786127611.570839518390237
RUBRublo russo18.148644410867520.05510053408733899
DKKCoroa dinamarquesa1.94033412207429380.5153751555587552
PKRRúpia paquistanesa29.0432477121760720.03443141104294478
ILSShekel israelense1.08311856772243930.923259954912213
PLNZloty polonês1.0878282065170910.9192627972037135
QARRial do Qatar1.03813039883684470.9632701259113814
XAUOnça de ouro0.00026056410350657133837.827185488659
OMRRial omanense0.109673005184622429.118014030130844
COPPeso colombiano837.72842603415350.0011937042708865067
CLPPeso chileno193.395957465005580.005170738898102082
TWDNovo dólar taiwanês9.0336972945234780.11069664694280078
ARSPeso argentino2.6260797673689310.38079574444987246
CZKCoroa checa7.0294494968212790.14225865061726392
VND Dong vietnamita6196.3679904210740.00016138486312399354
MADDirham marroquino2.80810787695641030.35611167512690356
JODDinar jordaniano0.201784636971140634.955778670816355
BHDDinar baremita 0.107527724719901939.299927089547293
XOFFranco CFA170.531615551500980.00586401528400461
LKRRúpia cingalesa38.113294307211640.02623756403578014
UAHHryvna ucraniano6.0210396667997270.1660842737034342
NGNNaira nigeriano56.703823017931990.017635495223730514
TNDDinar tunisiano0.56162157539128211.7805583756345178
UGXXelim ugandês1003.50657125751920.0009965056818181817
RONLeu romeno1.14690537959346580.8719115088242605
BDTTaka bengalês22.162670086885860.04512091711330946
PENSol peruano0.91284887533141381.095471580262336
GELLari georgiano0.65721127728417771.5215807070936804
XAFFranco CFA centroafricano BEAC170.531615551500980.00586401528400461
FJDDólar fijiano0.60994383784246091.6394952091610189
VEFBolívar venezuelano1.79761667189326360.5562921259218142
UZSSom uzbeque734.09926732616820.0013622135922330097
BGNLev búlgaro0.508080793682471.9681909106467024
DZDDinar argelino28.6940160218946940.03485047193243914
IRRRial iraniano8469.6524788322840.00011806859874112222
DOPPeso dominicano12.8617042506485750.07775019394879751
ISKCoroa islandesa38.5010120591840850.025973343206219916
CRCColón costarriquenho150.605818427138870.006639849711276506
XAGOnça de prata0.01921719542347407552.03672950000217
SYPLibra síria53.830644657713330.0185767792
JMDDólar jamaicano33.255409962619070.030070295363192202
LYDDinar líbio0.390569318926932252.560364963503649
GHSCedi ganês1.11326265158542070.8982606203269993
MURRupia mauriciana10.077828776691280.09922772277227722
AOAKwanza angolano35.679220123512880.028027518441777612
UYUPeso uruguaio8.107877108663120.12333684719166725
AFNAfegane afegão17.360378595660980.05760243041300598
LBPLibra libanesa429.911337913732670.0023260610079575595
XPFFranco CFP31.023123148847510.03223402090118542
TTDDólar de Trinidad e Tobago1.79476574440110070.5571757780198174
TZSXelim tanzaniano597.25746215468830.0016743198090692123
ALLLek albanês36.428428885024380.027451087807168567
XCDDólar do Caribe Oriental0.76973516768358751.2991481252043646
GTQQuetzal guatemalteco2.17735262686807340.45927333389190633
NPRRúpia nepalesa29.2812951747505960.034151494803491646
BOBBolíviano da Bolívia1.94714483100209850.5135724801145634
ZWDDólar zimbabuano103.17301935741370.009692456479690522
BBDDólar barbadiano0.57017418821449961.75385
CUCPeso conversível cubano0.28508709410724983.5077
LAKKip laosiano2353.3939618553470.00042491823137492425
BNDDólar bruneano0.394751546597485572.533238966685203
BWPPula botsuano2.97275387548263840.33638842698931676
HNLLempira hondurenha6.2291530062434080.16053546910755148
PYGGuarani paraguaio1480.4572796989480.0006754669747737338
ETBBirr etíope5.958320266841520.16783253588516747
NADDólar namibiano3.59935000142543560.27782794104601505
PGKKina de Papua Nova Guiné0.790403968412351.265175834084761
SDGLibra sudanesa1.73903127405422350.575032786885246
MOPPataca de Macau2.27637135444878420.4392956351544613
BMDDólar bermudense0.28508709410724983.5077
NIOCórdoba nicaraguense7.7415400404823680.12917326459215614
BAMMarco conversível bósnio0.50846450246600341.9667056306784392
KZTTenge cazaquistanês53.482340594553590.01869776058570323
PABBalboa panamenho0.28508709410724983.5077
GYDDólar guianense58.057984974907880.01722415961270772
YERRial iemenita61.236708684254020.01633007425588719
MGAAriary malgaxe929.38392678963430.0010759815950920244
KYDDólar caimanês0.23432851085883344.2675131435561005
MZNMetical moçambicano11.0970151381246960.09011432241490046
RSDDinar sérvio31.2950359829190530.031953949519208213
SCRRúpia seichelense3.6861762138084160.2712838296373353
AMDDram armênio136.340049101797460.007334602023308325
AZNManat azeri0.29911339566764553.34321369247913
SBDDólar das Ilhas Salomão2.20497578626667370.45351971945829717
SLLLeone de Serra Leoa1154.60273113436160.0008660987654320987
TOPPa'anga de Tonga0.60515197220813071.6524774699999965
BZDDólar belizenho0.57439538456267361.7409610642351665
GMDDalasi gambiano11.4747555378168040.08714782608695652
MWKKwacha malawiana130.920431173997430.007638227211999998
BIFFranco burundês447.44419420132850.002234915578209621
HTGGourde haitiano14.5736519462567440.06861698108941396
SOSXelim somaliano191.150896598910950.005231469052945564
GNFFranco guineense2106.08090771730760.0004748155668358714
MNTTughrik mongol564.47244633235460.0017715656565656566
MVRRufiyaa maldiva4.34187644325341450.23031516743269861
CDFFranco congolês263.84810559625970.0037900594273365742
TJSSomoni tajiquistanês1.7845596320871710.560362333664596
KPWWon norte-coreano37.1856130153053850.026892120874500734
KGSSom quirguistanês17.8772415494784270.05593704136246765
LRDDólar liberiano26.3705337899668850.037921113314
LSLLoti do Basotho3.59935000142543560.27782794104601505
MMKKyat birmanês332.696638823160470.0030057412167952013
GIPLibra de Gibraltar0.183968698807634645.435707304999976
XPTOnça de platina0.000296246707580465853375.5649410158667
MDLLeu moldavo5.4095277194371610.18485902131656806
CUPPeso cubano7.5548079938421190.13236603773584904
KHRRiel cambojano1175.98426319240530.0008503515151515151
MKDDinar macedônio16.0589565330714380.062270546529011615
VUVVatu de Ni-Vanuatu30.6896261156538230.03258430051351884
ANGFlorim holandês0.50101206940677661.9959599000959203
SZLLilangeni swazi3.59935000142543560.27782794104601505
CVEEscudo caboverdiano29.0646292442341120.03440608141245709
SRDDólar do Suriname0.92368218762629081.082623453603488
SVCColón salvadorenho2.49451207343843560.40087999999999996
XPDOnça de paládio0.00047504223102887932105.076000999176
BSDDólar bahamense0.28508709410724983.5077
XDRDireitos de saque especiais do FMI0.204889815172514764.880672078102135
RWFFranco ruandês205.975425492487970.004854948096885813
AWGFlorim arubano ou holandês0.51030589845197721.959608938547486
BTNNgultrum butanês18.170738660660830.05503353598744852
DJFFranco djibutiano50.6742309775636460.01973389592123769
KMFFranco comorense127.898711663625750.00781868704533948
ERNNakfa eritreana2.98486105536157350.335023969777
FKPLibra das Malvinas0.183968698807634645.435707304999976
SHPLibra de Santa Helena0.183968698807634645.435707304999976
SPLLuigino de Seborga0.04751451568454257621.04619999999958
WSTTala samoana0.73856758717231811.353972225925325
JEPLibra de Jersey0.183968698807634645.435707304999976
TMTManat turcomano0.99780482937537421.0022
GGPLibra de Guernsey0.183968698807634645.435707304999976
IMPLibra da Ilha de Man0.183968698807634645.435707304999976
TVDDólar Tuvaluano0.38421441254346442.6027133999999927
ZMWKwacha zambiano2.2379336615538870.4468407697597523
BTCBitcoin0.0010606049698748468942.8581124959293
CLFCLF0.006226301753989793160.60898419502448
XBTXBT0.0010606049698748468942.8581124959293

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07382▼
GBP / EUR1,18616▲
USD / JPY157,128▲
GBP / USD1,27372▲
USD / CHF0,897885▲
USD / CAD1,37568▼
EUR / JPY168,726▼
AUD / USD0,660692▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%