Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de jul. de 2015, 16:00 UTC

USDDólar dos EUA1.1021759960921570.9072961156345
EUREuro11
GBPLibra esterlina0.71023992320803971.4079749213239952
INRRúpia indiana69.95154428421580.014295610057398614
AUDDólar australiano1.48800894664894320.6720389700962758
CADDólar canadense1.40637984071114630.7110454594502311
SGDDólar de Cingapura1.49599493738685440.6684514599673452
CHFFranco suíço1.04620268314692870.9558377321228491
MYRRinggit malaio4.2007369974931530.2380534655220652
JPYIene japonês135.961560992466130.007355019997566899
CNYYuan Renminbi chinês6.84393412136611450.1461147904504362
NZDDólar neozelandês1.6464433220833330.6073698296122616
THBBaht tailandês37.506712672159880.0266618940652261
HUFForint húngaro310.439432384950630.0032212402667969754
AEDDirham dos Emirados4.048347637293160.2470143598311701
HKDDólar de Hong Kong8.5444253456096210.11703537213463157
MXNPeso mexicano17.3385610431345360.05767491301684259
ZARRand sul-africano13.717666711583860.07289869487465764
PHPPeso filipino49.785778529729490.020086057294511357
SEKCoroa sueca9.3343649310705760.1071310161306612
IDRRupia indonésia14653.5004298810850.00006824307985556971
BRLReal brasileiro3.47356957221680630.287888288750125
SARRial saudita4.1336008357316510.24191982722564914
TRYLira turca2.9185441752154130.34263658179036866
KESXelim queniano112.56247056057430.008883955682741172
KRWWon sul-coreano1250.50263288017550.0007996784442562794
EGPLibra egípcia8.6283839154325490.11589655835914077
IQDDinar iraquiano1312.11240668467490.0007621298258483115
NOKCoroa norueguesa8.8937520645767930.11243848408850204
KWDDinar kuwaitiano0.333792899452036552.9958695995080395
RUBRublo russo62.306846197475010.01604960066235105
DKKCoroa dinamarquesa7.4628894398573690.13399635731694723
PKRRúpia paquistanesa112.085732393956480.008921742122228562
ILSShekel israelense4.1570233608597880.24055674293665075
PLNZloty polonês4.1395396885480460.2415727533103451
QARRial do Qatar4.0131298834485790.2491820671252922
XAUOnça de ouro0.00095200202743726591050.4179310331322
OMRRial omanense0.42433775807114272.356613289718951
COPPeso colombiano2970.59191777912160.00033663324605946596
CLPPeso chileno710.74347963194620.0014069773816537063
TWDNovo dólar taiwanês34.246771979638430.02919983234024376
ARSPeso argentino10.0581665279396050.09942169849964176
CZKCoroa checa27.1100570506498640.03688668002917495
VND Dong vietnamita23963.273557691860.00004173052557249695
MADDirham marroquino10.807768333628170.09252603952367472
JODDinar jordaniano0.78122220452265971.2800455417303678
BHDDinar baremita 0.41560784250529592.4061143648588814
XOFFranco CFA655.95699999999940.001524490172374105
LKRRúpia cingalesa147.202317247867480.0067933713184429294
UAHHryvna ucraniano24.46780928877160.04087002592663271
NGNNaira nigeriano219.222460566578230.004561576388730927
TNDDinar tunisiano2.16306134633037360.46230773884268084
UGXXelim ugandês3607.31241713412060.00027721469181603736
RONLeu romeno4.42061645575509750.22621279407719785
BDTTaka bengalês85.555028969441780.01168838362917481
PENSol peruano3.5042021331274670.2853716657912965
GELLari georgiano2.48098696228112250.40306539905415645
XAFFranco CFA centroafricano BEAC655.95699999999940.001524490172374105
FJDDólar fijiano2.3390903815220980.4275166141076079
VEFBolívar venezuelano6.9983836194140830.14289013783495935
UZSSom uzbeque2821.9181906968880.00035436888400830805
BGNLev búlgaro1.9558357263811410.5112903842135493
DZDDinar argelino109.790405142805060.009108264048204338
IRRRial iraniano32483.8195134735250.0000307845572034786
DOPPeso dominicano49.564780811696380.020175616307053622
ISKCoroa islandesa147.751901670181870.006768102397979574
CRCColón costarriquenho587.68301968165530.0017015975730278793
XAGOnça de prata0.0711252068895181514.059713057191427
SYPLibra síria208.11480288749190.004805040228400312
JMDDólar jamaicano128.8535384394420.007760749236001583
LYDDinar líbio1.49760428518751020.6677331321035805
GHSCedi ganês3.85446666491682380.25943926538578044
MURRupia mauriciana38.906490948869590.025702652066828313
AOAKwanza angolano137.49426110408940.007273030830304653
UYUPeso uruguaio30.1720434159525830.03314326398825475
AFNAfegane afegão66.615332865860810.015011559005696758
LBPLibra libanesa1661.56378811393820.0006018426780563823
XPFFranco CFP119.331742243436650.008380000000000007
TTDDólar de Trinidad e Tobago6.9794098998793730.14327858864075074
TZSXelim tanzaniano2408.18037959881580.0004152512861875373
ALLLek albanês139.31403169989790.007178027854036565
XCDDólar do Caribe Oriental2.97587519242469960.3360355980471125
GTQQuetzal guatemalteco8.4399122978192140.11848464352625912
NPRRúpia nepalesa111.972204046617420.008930787855025785
BOBBolíviano da Bolívia7.6046148645939720.1314990986139036
ZWDDólar zimbabuano398.877492985751640.002507035412087593
BBDDólar barbadiano2.2043519921843140.45364805781725
CUCPeso conversível cubano1.1021759960921570.9072961156345
LAKKip laosiano8941.1279568759070.00011184271210781409
BNDDólar bruneano1.49599493738685440.6684514599673452
BWPPula botsuano11.0452510007499680.09053664782557684
HNLLempira hondurenha24.1428360913285220.04142015445978089
PYGGuarani paraguaio5684.1369000463670.00017592820468343093
ETBBirr etíope22.8200835306422970.04382104906220972
NADDólar namibiano13.717666711583860.07289869487465764
PGKKina de Papua Nova Guiné3.04048315795022850.3288950959603933
SDGLibra sudanesa6.5689503487182030.15223132264885053
MOPPataca de Macau8.8007581059779150.11362657488799177
BMDDólar bermudense1.1021759960921570.9072961156345
NIOCórdoba nicaraguense30.08615167149470.03323788335972047
BAMMarco conversível bósnio1.95582999999999550.5112918811962196
KZTTenge cazaquistanês205.898686096929420.00485675755856566
PABBalboa panamenho1.1021759960921570.9072961156345
GYDDólar guianense228.359289208666380.004379064252062181
YERRial iemenita237.154598406058570.004216658697411339
MGAAriary malgaxe3604.7095633462770.0002774148603172604
KYDDólar caimanês0.90378431340809711.1064586817501638
MZNMetical moçambicano42.3202376348130540.023629356919711384
RSDDinar sérvio120.247135769897470.008316206399407135
SCRRúpia seichelense14.4429487149495160.06923793885419854
AMDDram armênio525.02083920108960.0019046863006841285
AZNManat azeri1.1573506519496570.8640423697998647
SBDDólar das Ilhas Salomão8.678551150331950.11522660668558143
SLLLeone de Serra Leoa4516.0042452354230.00022143468998175604
TOPPa'anga de Tonga2.29883407256681550.43500312264095997
BZDDólar belizenho2.21531785818735830.4514024912064904
GMDDalasi gambiano43.6305076640784650.022919742481550643
MWKKwacha malawiana498.057342475409370.002007800939204853
BIFFranco burundês1806.9347608770080.0005534234116535803
HTGGourde haitiano59.774584337962780.01672951825722527
SOSXelim somaliano754.4345013739250.0013254961142138487
GNFFranco guineense8211.2111708865720.00012178471350798655
MNTTughrik mongol2175.03099650982630.00045976356272837244
MVRRufiyaa maldiva16.9294224331891070.059068760552608145
CDFFranco congolês1022.550025598780.0009779472641589587
TJSSomoni tajiquistanês6.8998340957055520.14493102096793875
KPWWon norte-coreano143.376493009753120.0069746440229360015
KGSSom quirguistanês68.74104050626940.014547350354826195
LRDDólar liberiano101.95119298001050.009808614992823764
LSLLoti do Basotho13.717666711583860.07289869487465764
MMKKyat birmanês1253.32726414846160.0007978762040889793
GIPLibra de Gibraltar0.71023992320803971.4079749213239952
XPTOnça de platina0.0010696942687462947934.8465530922421
MDLLeu moldavo20.7481350102407840.048197102992940034
CUPPeso cubano29.2076638964421630.03423758926922641
KHRRiel cambojano4527.5057347414540.0002208721663954128
MKDDinar macedônio61.637575344756490.016223869845734776
VUVVatu de Ni-Vanuatu122.512460049992810.00816243506653884
ANGFlorim holandês1.97289505534193550.5068693326045582
SZLLilangeni swazi13.717666711583860.07289869487465764
CVEEscudo caboverdiano109.935285795293710.009096260520594469
SRDDólar do Suriname3.6363457475756840.2750013528462441
SVCColón salvadorenho9.6440399658063750.10369098464394286
XPDOnça de paládio0.0016615841738898275601.8352941211306
BSDDólar bahamense1.1021759960921570.9072961156345
XDRDireitos de saque especiais do FMI0.7894335506783081.2667310619630572
RWFFranco ruandês798.1499429233550.0012528974146603783
AWGFlorim arubano ou holandês1.97289503300496130.5068693383432961
BTNNgultrum butanês69.95154428421580.014295610057398614
DJFFranco djibutiano195.251988274732920.005121586770184032
KMFFranco comorense491.96774999999960.002032653563165473
ERNNakfa eritreana11.5397795091074540.08665676837332788
FKPLibra das Malvinas0.71023992320803971.4079749213239952
SHPLibra de Santa Helena0.71023992320803971.4079749213239952
SPLLuigino de Seborga0.183695999348696515.443776693806892
WSTTala samoana2.8289938298053370.3534825666512005
JEPLibra de Jersey0.71023992320803971.4079749213239952
TMTManat turcomano3.857615986322550.25922746160985716
GGPLibra de Guernsey0.71023992320803971.4079749213239952
IMPLibra da Ilha de Man0.71023992320803971.4079749213239952
TVDDólar Tuvaluano1.48800894664894320.6720389700962758
ZMWKwacha zambiano8.6190019905163650.11602271366224502
BTCBitcoin0.0038356871359867518260.7094803478398
CLFCLF0.0240715222804592541.542864981654226
XBTXBT0.0038356871359867518260.7094803478398

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08496▼
GBP / EUR1,17463▲
USD / JPY157,212▼
GBP / USD1,27443▲
USD / CHF0,902805▲
USD / CAD1,36320▲
EUR / JPY170,569▼
AUD / USD0,664901▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%