Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de jul. de 2015, 16:00 UTC

USDDólar dos EUA1.11559829536580480.89638
EUREuro11
GBPLibra esterlina0.71899864357166611.3908232080000094
INRRúpia indiana70.69713737477410.014144844291203456
AUDDólar australiano1.49855369113547840.6673100909999986
CADDólar canadense1.41251478167741370.7079571930655925
SGDDólar de Cingapura1.5074466186215670.6633734074871692
CHFFranco suíço1.0466877886610590.955394732634855
MYRRinggit malaio4.2315760265033690.23631857108008025
JPYIene japonês137.012762444498970.0072985901616652625
CNYYuan Renminbi chinês6.9265824761819760.14437134090854184
NZDDólar neozelandês1.65994360016933680.6024301065999992
THBBaht tailandês37.860578625838260.026412697224799993
HUFForint húngaro311.79410517860730.003207244727821787
AEDDirham dos Emirados4.0977594645525110.24403579776959974
HKDDólar de Hong Kong8.647180883107610.11564462609467487
MXNPeso mexicano17.5262054039581440.057057416420222856
ZARRand sul-africano13.8894665208951570.07199700568021178
PHPPeso filipino50.2688607212242860.01989303090725875
SEKCoroa sueca9.4012807068430820.1063684865054728
IDRRupia indonésia14844.764497199850.0000673638170675344
BRLReal brasileiro3.5267408911399190.28354790750640557
SARRial saudita4.1842187465137550.23899324117153026
TRYLira turca2.97484699918197660.33615174167780054
KESXelim queniano113.733040473956830.0087925197096
KRWWon sul-coreano1262.91305026885950.0007918201492866921
EGPLibra egípcia8.7351345676008610.11448020545774533
IQDDinar iraquiano1328.6309879782350.0007526544307999999
NOKCoroa norueguesa8.941704411075660.11183550182684948
KWDDinar kuwaitiano0.33721078021523242.9655042444423856
RUBRublo russo62.90500773152020.015896985567
DKKCoroa dinamarquesa7.4641335148039890.13397402364476063
PKRRúpia paquistanesa113.439637774135660.0088152608702
ILSShekel israelense4.2008132711573220.2380491432137617
PLNZloty polonês4.1771458533211370.23939791310014394
QARRial do Qatar4.062505638904840.24615350448339995
XAUOnça de ouro0.00095884613003413731042.920202394098
OMRRial omanense0.42956105849389772.327957761129797
COPPeso colombiano2980.87864521743040.0003354715568862275
CLPPeso chileno721.90362969492570.0013852264469463838
TWDNovo dólar taiwanês34.602512327361170.02889963568365735
ARSPeso argentino10.188759648631530.09814737362406147
CZKCoroa checa27.1066400410540180.03689132989132783
VND Dong vietnamita24331.4786339324860.00004109902300000001
MADDirham marroquino10.8416804685390120.09223662354759996
JODDinar jordaniano0.79023385586161011.2654481867391991
BHDDinar baremita 0.42068028342966162.3771021352542223
XOFFranco CFA655.95699999999990.001524490172374104
LKRRúpia cingalesa148.83931511473890.0067186549415999995
UAHHryvna ucraniano24.4841507977948540.040842747958000004
NGNNaira nigeriano221.892593033684680.004506684907
TNDDinar tunisiano2.17445382672162470.45988559872419893
UGXXelim ugandês3614.4453768243830.0002766676199928052
RONLeu romeno4.4385733114728020.22529761926319997
BDTTaka bengalês86.71545924377340.011531969140459866
PENSol peruano3.543746838118510.2821872006328004
GELLari georgiano2.50673696783142170.39892498209139987
XAFFranco CFA centroafricano BEAC655.95699999999990.001524490172374104
FJDDólar fijiano2.36957261766850.42201703064240026
VEFBolívar venezuelano7.083609935088010.1411709579103999
UZSSom uzbeque2856.4069422516510.00035009017279999995
BGNLev búlgaro1.95782480644369580.5107709314483847
DZDDinar argelino110.32419851323230.009064194559999997
IRRRial iraniano32840.6916504505350.0000304500286
DOPPeso dominicano50.16838071211710.019932873770399998
ISKCoroa islandesa147.78857238164440.0067664230318
CRCColón costarriquenho594.83982349173250.0016811248347999997
XAGOnça de prata0.0714897978446529513.988009899999943
SYPLibra síria210.649224955778830.00474722848
JMDDólar jamaicano130.31244141897860.007673864360999999
LYDDinar líbio1.52700768297898230.654875552459001
GHSCedi ganês3.89742236739496660.25657983809139967
MURRupia mauriciana39.625732163093910.025236126764399996
AOAKwanza angolano137.885646616914950.007252386485000001
UYUPeso uruguaio30.5116061164925050.0327744136504
AFNAfegane afegão67.482369953834440.014818685245999998
LBPLibra libanesa1681.76422004342320.0005946136729999999
XPFFranco CFP119.331742243436750.00838
TTDDólar de Trinidad e Tobago7.084909591790870.1411450614922
TZSXelim tanzaniano2422.63305471520470.0004127740262
ALLLek albanês139.996430085454850.007143039285998884
XCDDólar do Caribe Oriental3.0121154004997880.33199259226059996
GTQQuetzal guatemalteco8.5304215619489180.11722750074399996
NPRRúpia nepalesa113.130533868815090.0088393466008
BOBBolíviano da Bolívia7.6860671862633710.13010555018139988
ZWDDólar zimbabuano403.73502309288470.002476872064106107
BBDDólar barbadiano2.23119659073160960.44819
CUCPeso conversível cubano1.11559829536580480.89638
LAKKip laosiano9055.1809688782830.00011043401600000001
BNDDólar bruneano1.5074466186215670.6633734074871692
BWPPula botsuano11.1078946561128080.09002606082959995
HNLLempira hondurenha24.4368475491005840.040921808674000006
PYGGuarani paraguaio5752.5823511875660.0001738349734
ETBBirr etíope23.093429072382260.04330236089519998
NADDólar namibiano13.8894665208951570.07199700568021178
PGKKina de Papua Nova Guiné3.07751016182885630.3249380009863997
SDGLibra sudanesa6.6489470132218380.1503997547297999
MOPPataca de Macau8.906596309600840.11227633601424743
BMDDólar bermudense1.11559829536580480.89638
NIOCórdoba nicaraguense30.4404400982140830.0328510362128
BAMMarco conversível bósnio1.955830.5112918811962185
KZTTenge cazaquistanês208.114596654380140.00480504499
PABBalboa panamenho1.11559829536580480.89638
GYDDólar guianense231.155071674717480.0043261001922
YERRial iemenita239.992577206221540.0041667955386
MGAAriary malgaxe3578.3881683532360.00027945542879999997
KYDDólar caimanês0.91512972014401261.0927412562260916
MZNMetical moçambicano42.888871111587160.023316071840599997
RSDDinar sérvio120.138305220877210.008323739860999999
SCRRúpia seichelense14.2171373524097380.0703376478128
AMDDram armênio530.61065758808880.0018846210223999996
AZNManat azeri1.17155644721730750.8535653594627984
SBDDólar das Ilhas Salomão8.5190417169230340.11738409474078579
SLLLeone de Serra Leoa4629.0385699825920.00021602758
TOPPa'anga de Tonga2.3273146873178340.42967975300000033
BZDDólar belizenho2.2431654593452780.4457985904846601
GMDDalasi gambiano43.5792840800915040.0229466826064
MWKKwacha malawiana504.12268481701110.001983644121
BIFFranco burundês1822.81346257606720.0005486024876
HTGGourde haitiano60.589806260836330.016504426432641918
SOSXelim somaliano750.79765278118650.0013319167904903419
GNFFranco guineense8078.1918563780220.000123790078
MNTTughrik mongol2201.56354541038540.0004542226374
MVRRufiyaa maldiva17.1690572265713430.05824431631879998
CDFFranco congolês1022.87470349406760.000977636847
TJSSomoni tajiquistanês6.983868249874150.14318712269780007
KPWWon norte-coreano145.122531940746170.006890728728522337
KGSSom quirguistanês69.578213888209720.014372314897399997
LRDDólar liberiano103.192754607495530.009690602831599998
LSLLoti do Basotho13.8894665208951570.07199700568021178
MMKKyat birmanês1261.84627911526380.0007924895579999999
GIPLibra de Gibraltar0.71899864357166611.3908232080000094
XPTOnça de platina0.001082054602679667924.1677800025415
MDLLeu moldavo20.8334610128484670.0479997058282
CUPPeso cubano29.5633548271938270.03382566037735849
KHRRiel cambojano4585.8441047634510.00021806236259999998
MKDDinar macedônio61.52353683480910.016253942010599997
VUVVatu de Ni-Vanuatu124.00441678772990.008064228887199999
ANGFlorim holandês1.99692094111649080.5007709516236
SZLLilangeni swazi13.8894665208951570.07199700568021178
CVEEscudo caboverdiano110.717051341766980.009032032445599997
SRDDólar do Suriname3.6806291660673490.2716926793981999
SVCColón salvadorenho9.7614850844507920.10244342857142856
XPDOnça de paládio0.0017116572619982598584.2291106997428
BSDDólar bahamense1.11559829536580480.89638
XDRDireitos de saque especiais do FMI0.79525420943844131.257459549577408
RWFFranco ruandês807.87183477982260.0012378201057999998
AWGFlorim arubano ou holandês1.99692094870479050.5007709497206704
BTNNgultrum butanês70.69713737477410.014144844291203456
DJFFranco djibutiano197.685799483245550.0050585322902
KMFFranco comorense491.967750.0020326535631654714
ERNNakfa eritreana11.680310943898560.0856141591438
FKPLibra das Malvinas0.71899864357166611.3908232080000094
SHPLibra de Santa Helena0.71899864357166611.3908232080000094
SPLLuigino de Seborga0.185933049227637845.378279999999893
WSTTala samoana2.8641804759070710.3491400100000002
JEPLibra de Jersey0.71899864357166611.3908232080000094
TMTManat turcomano3.90459403378031670.2561085714285714
GGPLibra de Guernsey0.71899864357166611.3908232080000094
IMPLibra da Ilha de Man0.71899864357166611.3908232080000094
TVDDólar Tuvaluano1.49855369113547840.6673100909999986
ZMWKwacha zambiano8.7518539301564290.11426150481720004
BTCBitcoin0.0036352908378031643275.081154333255
CLFCLF0.02436466527864298441.04304280660719
XBTXBT0.0036352908378031643275.081154333255

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08307▼
GBP / EUR1,17500▲
USD / JPY156,762▲
GBP / USD1,27260▲
USD / CHF0,914548▲
USD / CAD1,36842▲
EUR / JPY169,784▲
AUD / USD0,662034▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%