Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de jul. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.907296805104731.1021751585299246
GBPLibra esterlina0.650338914369021.537659792310341
INRRúpia indiana63.321063659044990.01579253319850316
AUDDólar australiano1.344555434598640.7437402536686839
CADDólar canadense1.273063836261810.7855065641769958
SGDDólar de Cingapura1.351530239668380.7399020537234642
CHFFranco suíço0.949552903105141.0531272104270257
MYRRinggit malaio3.782810292323260.2643537271825063
JPYIene japonês121.234862792480190.0082484524415367
CNYYuan Renminbi chinês6.208224081282660.16107666007335764
NZDDólar neozelandês1.486743377363520.6726110337705526
THBBaht tailandês33.92988446580460.02947254362176875
HUFForint húngaro286.234661953217260.0034936369801482742
AEDDirham dos Emirados3.673149465253590.27224593212434417
HKDDólar de Hong Kong7.751426508238910.1290085120380243
MXNPeso mexicano15.793909962756190.06331554392535553
ZARRand sul-africano12.524753534727310.07984189047930611
PHPPeso filipino45.15697596577610.02214497270051669
SEKCoroa sueca8.499356803819070.11765596186651013
IDRRupia indonésia13311.2382902436580.00007512449091478892
BRLReal brasileiro3.217545384586080.3107959268548576
SARRial saudita3.75019928178260.26665249627072224
TRYLira turca2.680126690961690.3731166901073536
KESXelim queniano100.806349741996190.009920010024759358
KRWWon sul-coreano1131.76596236057070.0008835749026364593
EGPLibra egípcia7.829538356173710.12772145106249908
IQDDinar iraquiano1190.93587869421940.0008396757691912283
NOKCoroa norueguesa8.13956085460630.12285675085702996
KWDDinar kuwaitiano0.302449440492123.306337741517673
RUBRublo russo57.145248600826010.0174992676466464
DKKCoroa dinamarquesa6.770422986932640.1477012591281321
PKRRúpia paquistanesa101.703652135244130.009832488598051657
ILSShekel israelense3.788873511887760.2639306899167933
PLNZloty polonês3.829623316854030.26112228730147874
QARRial do Qatar3.640693812032050.2746729199514449
XAUOnça de ouro0.000860033893721162.7448723847256
OMRRial omanense0.384999919595432.5974031398521626
COPPeso colombiano2673.10310688953950.0003740970550004762
CLPPeso chileno646.09712578873960.0015477549118938184
TWDNovo dólar taiwanês31.05129362341330.0322047774282093
ARSPeso argentino9.113700078756220.10972491867830629
CZKCoroa checa24.604075544792040.04064367296302139
VND Dong vietnamita21810.2546171814470.00004584999201303367
MADDirham marroquino9.797689537283680.10206487929574065
JODDinar jordaniano0.708350307636121.4117308755567037
BHDDinar baremita 0.377009461730772.6524533241399655
XOFFranco CFA595.14769038608510.0016802551974137354
LKRRúpia cingalesa133.457765798244420.0074930071998339605
UAHHryvna ucraniano22.024743682722660.04540347957758307
NGNNaira nigeriano198.950142246275760.005026384946044036
TNDDinar tunisiano1.97353432857170.5067051459518959
UGXXelim ugandês3459.96820142157550.0002890199972326729
RONLeu romeno4.056494179495320.24651828789864377
BDTTaka bengalês77.711355316757650.012868132281619857
PENSol peruano3.179499107494690.31451494911346506
GELLari georgiano2.242988859810690.4458336900007612
XAFFranco CFA centroafricano BEAC595.14769038608510.0016802551974137354
FJDDólar fijiano2.124506129338270.4706976300000013
VEFBolívar venezuelano6.349556749469290.15749130836315184
UZSSom uzbeque2560.4260548955350.00039056
BGNLev búlgaro1.774494698232830.5635407087977621
DZDDinar argelino99.39315449257460.01006105506063506
IRRRial iraniano29437.7593900268730.00003396997668031715
DOPPeso dominicano44.989633038776870.022227342888929393
ISKCoroa islandesa133.719872912632780.00747832
CRCColón costarriquenho536.43380174491220.0018641629158103001
XAGOnça de prata0.0648022119368215.431572011383913
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.732729602655410.008566577714783877
LYDDinar líbio1.368779236799430.7305780019999909
GHSCedi ganês3.543661955060980.28219396
MURRupia mauriciana35.549682573552160.028129646388009338
AOAKwanza angolano123.897927931053290.008071159999999999
UYUPeso uruguaio27.499994574478560.036363643537881005
AFNAfegane afegão60.490609542672080.01653149154158493
LBPLibra libanesa1506.50374939184780.000663788590239941
XPFFranco CFP108.269308485051620.009236227828480742
TTDDólar de Trinidad e Tobago6.344359598326920.15762032156306388
TZSXelim tanzaniano2237.1300711158030.00044700127762407427
ALLLek albanês126.573959335497680.007900519231996165
XCDDólar do Caribe Oriental2.700000002700010.3703703699999986
GTQQuetzal guatemalteco7.642498774929320.13084725682658005
NPRRúpia nepalesa101.522838022239530.009850000447987286
BOBBolíviano da Bolívia6.889637195170160.1451455238747593
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8097.9857988902770.00012348749736471962
BNDDólar bruneano1.351530239668380.7399020537234642
BWPPula botsuano10.038162391945110.09961982691198806
HNLLempira hondurenha21.901560812913130.0456588463508227
PYGGuarani paraguaio5155.2148909054810.00019397833478564387
ETBBirr etíope20.696486361330710.04831738018431954
NADDólar namibiano12.524753534727310.07984189047930611
PGKKina de Papua Nova Guiné2.758620686251140.3625000004473111
SDGLibra sudanesa5.965988981877540.1676168030208619
MOPPataca de Macau7.983969303486070.12525098256118875
BMDDólar bermudense11
NIOCórdoba nicaraguense27.282166009467850.03665398119976858
BAMMarco conversível bósnio1.774518310327990.5635332102125037
KZTTenge cazaquistanês186.379470753293330.005365397787418762
PABBalboa panamenho11
GYDDólar guianense207.189428887070680.0048265010689568216
YERRial iemenita215.099399180900920.004649013450562869
MGAAriary malgaxe3215.3579006521790.0003110073686656056
KYDDólar caimanês0.819999996926561.219512199692802
MZNMetical moçambicano38.397126855643560.026043615288184545
RSDDinar sérvio108.864866041782340.0091857
SCRRúpia seichelense13.035188930382060.07671542049300317
AMDDram armênio474.946297842439830.002105501199909854
AZNManat azeri1.050259655295480.9521454956000001
SBDDólar das Ilhas Salomão7.905138339920950.12649999999999997
SLLLeone de Serra Leoa4264.4728609288680.00023449557134294546
TOPPa'anga de Tonga2.086158339417960.4793500000000004
BZDDólar belizenho2.014882301655010.4963069054597418
GMDDalasi gambiano39.077391579567030.02559024437349817
MWKKwacha malawiana442.48337006422810.0022599719394083588
BIFFranco burundês1633.93353158393530.0006120199999999999
HTGGourde haitiano53.230674109493690.018786160737754964
SOSXelim somaliano6700.0014925373134328358
GNFFranco guineense7272.0939437920570.00013751197491798994
MNTTughrik mongol1965.92913323301950.0005086653344189854
MVRRufiyaa maldiva15.389999611343660.06497725960063833
CDFFranco congolês926.373094202210.0010794786746922925
TJSSomoni tajiquistanês6.260199821822190.15973931000000008
KPWWon norte-coreano131.984760522496370.007576632302405498
KGSSom quirguistanês62.147391236869770.01609078000054066
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.524753534727310.07984189047930611
MMKKyat birmanês1131.84863680982080.0008835103630274772
GIPLibra de Gibraltar0.650338914369021.537659792310341
XPTOnça de platina0.000975599755821025.0105066493086
MDLLeu moldavo19.014804180362990.052590602065348754
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4110.7592592855220.0002432640631389849
MKDDinar macedônio55.747496334970990.017938025305948842
VUVVatu de Ni-Vanuatu111.15159095700360.008996722326600134
ANGFlorim holandês1.789977593558170.5586662110178545
SZLLilangeni swazi12.524753534727310.07984189047930611
CVEEscudo caboverdiano99.493168606970130.010050941325934851
SRDDólar do Suriname3.299214978230990.3031024066628696
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00156056009942640.7955710079102
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.715449996727531.3977217200000034
RWFFranco ruandês724.1583349196680.0013809134712382085
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.321063659044990.01579253319850316
DJFFranco djibutiano176.991937783108430.005649974866230529
KMFFranco comorense446.360767789563850.0022403402632183134
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.650338914369021.537659792310341
SHPLibra de Santa Helena0.650338914369021.537659792310341
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.567442675707830.3894926299471537
JEPLibra de Jersey0.650338914369021.537659792310341
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.650338914369021.537659792310341
IMPLibra da Ilha de Man0.650338914369021.537659792310341
TVDDólar Tuvaluano1.344555434598640.7437402536686839
ZMWKwacha zambiano7.750065526390630.1290311671036569
BTCBitcoin0.0037369207774267.59999999137256
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.0037369207774267.59999999137256

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07143▼
GBP / EUR1,18289▼
USD / JPY157,950▲
GBP / USD1,26739▼
USD / CHF0,892558▲
USD / CAD1,37561▲
EUR / JPY169,232▲
AUD / USD0,659066▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%