Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de jul. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.9000751.111018526233925
GBPLibra esterlina0.642198888995921.557150000000005
INRRúpia indiana63.433500000000010.01576454081833731
AUDDólar australiano1.330229464582640.7517500000000003
CADDólar canadense1.25769999999990.7951021706289891
SGDDólar de Cingapura1.346050.742914453400691
CHFFranco suíço0.9413951.0622533580484281
MYRRinggit malaio3.783999919891360.2642706187025264
JPYIene japonês122.820.008141996417521577
CNYYuan Renminbi chinês6.20660.1611188090097638
NZDDólar neozelandês1.494209936496080.669249999999999
THBBaht tailandês33.743963626706730.029634929999999997
HUFForint húngaro283.20950.0035309549997440057
AEDDirham dos Emirados3.673149628835580.2722459199999997
HKDDólar de Hong Kong7.7527950.12898573998151636
MXNPeso mexicano15.722490.06360315700630116
ZARRand sul-africano12.3138950.08120907316490841
PHPPeso filipino45.090000152587890.022177866414192195
SEKCoroa sueca8.465880.11812121126214876
IDRRupia indonésia133630.00007483349547257353
BRLReal brasileiro3.134750.31900470531940345
SARRial saudita3.75260.26648190587859083
TRYLira turca2.691135475096820.37159036000000056
KESXelim queniano99.545871733153380.010045619999999998
KRWWon sul-coreano1122.260.0008910591128615473
EGPLibra egípcia7.724999904632570.12944983978579916
IQDDinar iraquiano1190.95824500393020.00083966
NOKCoroa norueguesa7.993450.1251024276126078
KWDDinar kuwaitiano0.302499000202993.3057960500000214
RUBRublo russo56.108630797915230.01782257
DKKCoroa dinamarquesa6.71850.14884274763712138
PKRRúpia paquistanesa101.734988493772820.009829459999999998
ILSShekel israelense3.754850.26632222325791977
PLNZloty polonês3.7772950.2647397145311658
QARRial do Qatar3.639746350444530.2747444200000002
XAUOnça de ouro0.000855593011521168.779999994921
OMRRial omanense0.385198728087672.59606256999998
COPPeso colombiano2636.78312458800250.00037925000000000003
CLPPeso chileno636.99136239712580.00156988
TWDNovo dólar taiwanês30.89350.03236926861637562
ARSPeso argentino9.099297816286810.10989859000000006
CZKCoroa checa24.433950.04092666146898066
VND Dong vietnamita21805.4949847361530.00004586
MADDirham marroquino9.744788852351350.10261894999999994
JODDinar jordaniano0.708349823717231.411731839999999
BHDDinar baremita 0.376709381919282.6545662200000013
XOFFranco CFA590.4104967750.0016937368245691792
LKRRúpia cingalesa133.725416253789430.00747801
UAHHryvna ucraniano21.148932687388530.04728371000000001
NGNNaira nigeriano198.949942205041760.00502639
TNDDinar tunisiano1.958336968496330.5106373500000002
UGXXelim ugandês3369.95349464177430.00029674
RONLeu romeno4.039448282458910.24755855999999976
BDTTaka bengalês77.73000335693360.01286504511530809
PENSol peruano3.176499897986710.3148119099999996
GELLari georgiano2.24598887723420.4452381800000006
XAFFranco CFA centroafricano BEAC590.4104967750.0016937368245691792
FJDDólar fijiano2.102197666871720.4756926599999989
VEFBolívar venezuelano6.349606273614190.1574900799999999
UZSSom uzbeque2555.5839509327880.0003913
BGNLev búlgaro1.7630.5672149744753262
DZDDinar argelino98.932420253049360.01010791
IRRRial iraniano29403.116730373420.00003401
DOPPeso dominicano44.688123818278430.02237731
ISKCoroa islandesa132.30978483782790.00755802
CRCColón costarriquenho533.43290747606220.00187465
XAGOnça de prata0.0636132315521615.720000000000702
SYPLibra síria188.821752265861020.005296
JMDDólar jamaicano116.759276232598480.00856463
LYDDinar líbio1.36877914686870.7305780500000011
GHSCedi ganês4.118810719765060.2427885299999998
MURRupia mauriciana35.179358441075980.028425759999999998
AOAKwanza angolano122.797926188622510.008143460000000002
UYUPeso uruguaio27.144975614311160.036839229999999994
AFNAfegane afegão60.519829019379050.01652351
LBPLibra libanesa1506.50054987270050.00066379
XPFFranco CFP107.407517899761330.009310335249840292
TTDDólar de Trinidad e Tobago6.355703290347590.1573390000000001
TZSXelim tanzaniano2184.1691420583610.00045784
ALLLek albanês126.220.007922674694977025
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.622499667659010.13119056000000007
NPRRúpia nepalesa101.527996344992120.0098495
BOBBolíviano da Bolívia6.899637527542490.14493515
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8114.9070843138850.00012323
BNDDólar bruneano1.346050.742914453400691
BWPPula botsuano9.945812231220640.10054483000000002
HNLLempira hondurenha21.897199654724960.04566793999999999
PYGGuarani paraguaio5148.535241723730.00019423
ETBBirr etíope20.680487298458310.048354760000000004
NADDólar namibiano12.3138950.08120907316490841
PGKKina de Papua Nova Guiné2.751027701418420.3635005199999999
SDGLibra sudanesa5.965999767326010.16761649999999997
MOPPataca de Macau7.985378850.12522887376846248
BMDDólar bermudense11
NIOCórdoba nicaraguense27.260702824535940.03668284
BAMMarco conversível bósnio1.760393687250.5680547523219938
KZTTenge cazaquistanês186.210030017056850.00537028
PABBalboa panamenho11
GYDDólar guianense207.202783147783240.00482619
YERRial iemenita215.04960119051460.00465009
MGAAriary malgaxe3021.9697198634060.00033091000000000007
KYDDólar caimanês0.826883561643841.209360115966032
MZNMetical moçambicano38.470297852434090.02599408
RSDDinar sérvio108.159907934286370.00924557
SCRRúpia seichelense13.067037561460810.07652844000000002
AMDDram armênio472.449129040030640.00211663
AZNManat azeri1.050259771777080.9521453900000011
SBDDólar das Ilhas Salomão7.697548666186010.12991148784714096
SLLLeone de Serra Leoa4227.4360600295920.00023655
TOPPa'anga de Tonga2.073183373069350.48234999999999956
BZDDólar belizenho2.026856524873830.4933748332592259
GMDDalasi gambiano39.143615969812440.025546950000000006
MWKKwacha malawiana439.8833429374530.00227333
BIFFranco burundês1602.97512182610940.00062384
HTGGourde haitiano52.27388364774990.019130011589315776
SOSXelim somaliano694.04440496102940.0014408300000000001
GNFFranco guineense7030.371203599550.00014224
MNTTughrik mongol1974.91853461044730.00050635
MVRRufiyaa maldiva15.400001170400090.06493505999999999
CDFFranco congolês927.75566626773160.00107787
TJSSomoni tajiquistanês6.260199821822190.15973931000000008
KPWWon norte-coreano131.128334534967560.007626116838487972
KGSSom quirguistanês62.09328895732950.0161048
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.3138950.08120907316490841
MMKKyat birmanês1133.29857884358220.00088238
GIPLibra de Gibraltar0.642198888995921.557150000000005
XPTOnça de platina0.000923356771211083.0049999953583
MDLLeu moldavo19.044303525062490.05250914000000002
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4114.7183475291110.00024303
MKDDinar macedônio55.478594416523290.01802497
VUVVatu de Ni-Vanuatu109.533584092218520.00912962
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi12.3138950.08120907316490841
CVEEscudo caboverdiano98.769138989907760.01012462
SRDDólar do Suriname3.299242371879450.30309988999999987
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00145736479298686.1700000006267
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.713699939962131.4011490600000072
RWFFranco ruandês692.50.001444043321299639
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.433500000000010.01576454081833731
DJFFranco djibutiano177.052883925899830.00564803
KMFFranco comorense442.807872581250.0022583157660922386
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.642198888995921.557150000000005
SHPLibra de Santa Helena0.642198888995921.557150000000005
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.551020408163270.39199999999999924
JEPLibra de Jersey0.642198888995921.557150000000005
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.642198888995921.557150000000005
IMPLibra da Ilha de Man0.642198888995921.557150000000005
TVDDólar Tuvaluano1.330229464582640.7517500000000003
ZMWKwacha zambiano7.57998628932080.13192636
BTCBitcoin0.00390350786074256.179835080549
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00390350786074256.179835080549

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08077▼
GBP / EUR1,17415▼
USD / JPY157,032▲
GBP / USD1,26898▼
USD / CHF0,915325▲
USD / CAD1,37369▲
EUR / JPY169,715▲
AUD / USD0,659704▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%