Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de mai. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.874938506217321.1429374669122367
GBPLibra esterlina0.633927537374091.577467361872758
INRRúpia indiana63.386054620244560.015776340805420865
AUDDólar australiano1.241746447253910.8053173836023241
CADDólar canadense1.200802731533810.8327762535339003
SGDDólar de Cingapura1.319623770753770.7577917450128981
CHFFranco suíço0.917392480389081.0900459959905981
MYRRinggit malaio3.563999998720220.2805836140177007
JPYIene japonês119.361936099413230.00837788019094402
CNYYuan Renminbi chinês6.207536421636010.161094503854147
NZDDólar neozelandês1.335324054327470.7488818888263385
THBBaht tailandês33.485595852980360.029863586850612835
HUFForint húngaro268.5280270878640.0037240060594225938
AEDDirham dos Emirados3.67300000064030.2722570105705619
HKDDólar de Hong Kong7.750563373943790.12902287895120595
MXNPeso mexicano15.00128120930640.0666609728894107
ZARRand sul-africano11.766276394378450.08498865456515776
PHPPeso filipino44.425000012719390.022509848052080776
SEKCoroa sueca8.222538426191260.12161694456965977
IDRRupia indonésia13067.5429687332530.00007652548014517365
BRLReal brasileiro2.977462743834650.3358564274467153
SARRial saudita3.750549995007780.26662756164590884
TRYLira turca2.578930657026850.3877576146823822
KESXelim queniano95.924999936024380.010424811057252372
KRWWon sul-coreano1084.01380080538160.0009224974804352468
EGPLibra egípcia7.620000019194180.13123359546995786
IQDDinar iraquiano1187.4999424184320.0008421053039913632
NOKCoroa norueguesa7.312670586723110.1367489466591864
KWDDinar kuwaitiano0.300634087729823.32630277408429
RUBRublo russo49.569254938296040.020173795253626527
DKKCoroa dinamarquesa6.531411355967470.1531062653229371
PKRRúpia paquistanesa101.900000000003910.00981354268891032
ILSShekel israelense3.806600271973420.262701604726566
PLNZloty polonês3.544232118842120.28214856320603915
QARRial do Qatar3.639900000768110.27473282227230833
XAUOnça de ouro0.000817437274441223.3354549253554
OMRRial omanense0.384899973869242.598077599090003
COPPeso colombiano2425.3750041586690.00041230737444121013
CLPPeso chileno593.99497724890190.0016835159189923076
TWDNovo dólar taiwanês30.430642478320110.032861613116201414
ARSPeso argentino8.94662028103360.11177405194226823
CZKCoroa checa23.959062661574120.0417378598706123
VND Dong vietnamita21532.5005310300150.00004644142460644187
MADDirham marroquino9.582437288397320.10435758355662056
JODDinar jordaniano0.708750009536131.4109347252841524
BHDDinar baremita 0.377050000127942.6521681465606197
XOFFranco CFA573.92203772279210.0017423969359458649
LKRRúpia cingalesa133.404482390608340.007495999999999999
UAHHryvna ucraniano21.12499999989760.04733727810673834
NGNNaira nigeriano199.125000012808360.0050219711233430095
TNDDinar tunisiano1.911250015994930.523217785026118
UGXXelim ugandês2991.99999999590360.00033422459893093885
RONLeu romeno3.886962806913660.25727027750852693
BDTTaka bengalês77.904998779194470.012836146789942096
PENSol peruano3.147999982085820.3176620094315929
GELLari georgiano2.352799178120190.42502565000000025
XAFFranco CFA centroafricano BEAC573.92203772279210.0017423969359458649
FJDDólar fijiano2.04250.48959608323133413
VEFBolívar venezuelano6.301249965323550.15869867177196692
UZSSom uzbeque25150.00039761431411530816
BGNLev búlgaro1.711319977934240.5843442564184372
DZDDinar argelino97.900002252075980.01021450436155424
IRRRial iraniano28522.9999999795180.000035059425726631774
DOPPeso dominicano44.845000268706170.02229902985858207
ISKCoroa islandesa130.899999999999980.007639419404125288
CRCColón costarriquenho534.2499999938560.0018717828732082362
XAGOnça de prata0.0570288619499317.53498081161038
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano115.699996948037380.008643042578895789
LYDDinar líbio1.355000039155610.7380073587475068
GHSCedi ganês3.989999749200180.2506265821696997
MURRupia mauriciana34.600001484325650.028901732864173888
AOAKwanza angolano109.517629600424930.00913095
UYUPeso uruguaio26.630001068074270.037551631989938716
AFNAfegane afegão58.524999372997570.017086715262083076
LBPLibra libanesa1512.99998848368640.0006609385377472409
XPFFranco CFP104.407936302782360.009577815972724585
TTDDólar de Trinidad e Tobago6.36849975583890.15702285284429182
TZSXelim tanzaniano2011.4999999971330.0004971414367394608
ALLLek albanês124.2250.008049909438518818
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.640000343321520.13089004647416627
NPRRúpia nepalesa101.639960766975150.009838649999999999
BOBBolíviano da Bolívia6.899999618489310.14492754424513152
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8094.99997312860250.00012353304549963008
BNDDólar bruneano1.319623770753770.7577917450128981
BWPPula botsuano9.682449543545120.10327965000000003
HNLLempira hondurenha22.049999769671380.04535147439663231
PYGGuarani paraguaio5079.999999979520.000196850393701581
ETBBirr etíope20.620.04849660523763336
NADDólar namibiano11.766276394378450.08498865456515776
PGKKina de Papua Nova Guiné2.69150.37154003343860303
SDGLibra sudanesa5.969999955215210.16750418886124624
MOPPataca de Macau7.983080275162110.1252649310205882
BMDDólar bermudense11
NIOCórdoba nicaraguense26.650.0375234521575985
BAMMarco conversível bósnio1.711230978615010.584374647547202
KZTTenge cazaquistanês185.924987792948260.005378513194329912
PABBalboa panamenho11
GYDDólar guianense205.699996946194180.004861448783888773
YERRial iemenita215.049999616107270.0046500813847250985
MGAAriary malgaxe3008.0002047344640.00033244678588320657
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano36.149998720413510.027662518268231944
RSDDinar sérvio106.229623830279050.00941357
SCRRúpia seichelense13.299999539347160.07518797252898896
AMDDram armênio481.739658253886430.00207581
AZNManat azeri1.048659708550830.9535981900000009
SBDDólar das Ilhas Salomão7.662835249042150.13049999999999992
SLLLeone de Serra Leoa4339.9999872040960.00023041474722312557
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.997249960885050.5006884564197791
GMDDalasi gambiano43.09000130517830.023207239956147926
MWKKwacha malawiana442.4999943697710.0022598870344038
BIFFranco burundês1566.99996928983050.0006381621056784087
HTGGourde haitiano47.700000762529850.02096436025186687
SOSXelim somaliano6950.0014388489208633094
GNFFranco guineense7358.3517292126560.0001359
MNTTughrik mongol1939.4999999979520.0005155968033003639
MVRRufiyaa maldiva15.254999731285040.06555227909635386
CDFFranco congolês929.99995649392630.0010752688675061575
TJSSomoni tajiquistanês6.285999921550720.15908368000000003
KPWWon norte-coreano127.498029599789850.007843258465553952
KGSSom quirguistanês58.699225170227760.017035999999999996
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.766276394378450.08498865456515776
MMKKyat birmanês1081.50000000532490.000924641701336178
GIPLibra de Gibraltar0.633927537374091.577467361872758
XPTOnça de platina0.000853847142091171.1698156560612
MDLLeu moldavo17.599998474080130.05681818674431818
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4054.9998976327680.0002466091307631798
MKDDinar macedônio54.129997253336050.01847404490563446
VUVVatu de Ni-Vanuatu102.650001525059710.009741841063254854
ANGFlorim holandês1.768800020215850.5653550365054655
SZLLilangeni swazi11.766276394378450.08498865456515776
CVEEscudo caboverdiano96.500003071009150.010362693970736497
SRDDólar do Suriname3.264999866465120.30627872615586305
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00126193726386792.4324200881515
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.706749992490781.4149275000000028
RWFFranco ruandês692.50.001444043321299639
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.386054620244560.015776340805420865
DJFFranco djibutiano176.950001407549420.005651313885535442
KMFFranco comorense430.441528292094060.0023231959145944866
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.633927537374091.577467361872758
SHPLibra de Santa Helena0.633927537374091.577467361872758
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.488800357178850.4018000066238893
JEPLibra de Jersey0.633927537374091.577467361872758
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.633927537374091.577467361872758
IMPLibra da Ilha de Man0.633927537374091.577467361872758
TVDDólar Tuvaluano1.241746447253910.8053173836023241
ZMWKwacha zambiano7.309999942697620.13679890668110847
BTCBitcoin0.00419031824673238.6453584475046
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00419031824673238.6453584475046

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08584▲
GBP / EUR1,17530▲
USD / JPY157,197▲
GBP / USD1,27619▲
USD / CHF0,912266▼
USD / CAD1,36452▼
EUR / JPY170,691▲
AUD / USD0,665009▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%