Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2015, 16:00 UTC

USDDólar dos EUA0.33154300112724623.0162
EUREuro0.296021483986473043.3781331899737923
GBPLibra esterlina0.21900072074407534.566195017999973
INRRúpia indiana21.1279092898348930.047330759815459936
AUDDólar australiano0.4221326726855682.368923480000008
CADDólar canadense0.40315628937073142.4804276315789475
SGDDólar de Cingapura0.44101518466945162.2674956209263337
CHFFranco suíço0.305022876467077763.2784426256236348
MYRRinggit malaio1.19139977455075920.8393488242660359
JPYIene japonês39.8431801604668150.025098398169336383
CNYYuan Renminbi chinês2.06009216895431370.4854151746557981
NZDDólar neozelandês0.43968304638584312.2743656100000083
THBBaht tailandês11.0105430674358420.09082204155374891
HUFForint húngaro89.939493402294260.01111858608683792
AEDDirham dos Emirados1.2177408659903190.8211927742005745
HKDDólar de Hong Kong2.5699887275379620.3891067650549564
MXNPeso mexicano5.15879417810490.1938437482627681
ZARRand sul-africano4.0012863868443740.2499196266700252
PHPPeso filipino14.7984218553146380.06757477316007615
SEKCoroa sueca2.78511537696439240.35905155250334353
IDRRupia indonésia4309.2633114514960.00023205822613405548
BRLReal brasileiro11
SARRial saudita1.2431867913268350.8043843507480599
TRYLira turca0.89789801737285321.113712226390571
KESXelim queniano31.397122206750210.031850052798310456
KRWWon sul-coreano357.98355546714410.0027934244037971755
EGPLibra egípcia2.52967313654297450.39530798882838664
IQDDinar iraquiano392.54691333465950.0025474662162162163
NOKCoroa norueguesa2.5193836615609040.396922475626615
KWDDinar kuwaitiano0.100071281745242379.99287690294366
RUBRublo russo17.2037497513427480.058126862716190705
DKKCoroa dinamarquesa2.2103855845103110.45240975466347877
PKRRúpia paquistanesa33.7759432398382060.029606871165644172
ILSShekel israelense1.28836781380545060.776175863200355
PLNZloty polonês1.205523506398780.829515139847639
QARRial do Qatar1.20693256415357090.828546705673905
XAUOnça de ouro0.00028132626315562633554.5916999822093
OMRRial omanense0.127577742549469557.838357851584026
COPPeso colombiano792.38777269411840.0012620083682008368
CLPPeso chileno202.58272969195510.004936254939009796
TWDNovo dólar taiwanês10.1939526556594390.09809737535369305
ARSPeso argentino2.95670055740747940.33821483798712065
CZKCoroa checa8.0935945892182220.12355449596303443
VND Dong vietnamita7113.2550891850670.0001405826147751107
MADDirham marroquino3.2184536834427420.31070821529745046
JODDinar jordaniano0.234732446220917054.260169465702479
BHDDinar baremita 0.124998342284994378.000106095167364
XOFFranco CFA194.17736457131490.005149930849085827
LKRRúpia cingalesa44.194683062050860.022627156271173288
UAHHryvna ucraniano6.962403023672170.14362857142857144
NGNNaira nigeriano65.869305748955670.01518157795394488
TNDDinar tunisiano0.6325011604005041.5810247673961473
UGXXelim ugandês991.31357337046620.00100876254180602
RONLeu romeno1.30869967418453360.7641172529695264
BDTTaka bengalês25.7874142229616330.03877860693413688
PENSol peruano1.0345799641065050.9665758420748374
GELLari georgiano0.77242884772833031.294617624575964
XAFFranco CFA centroafricano BEAC194.17736457131490.005149930849085827
FJDDólar fijiano0.67949738081029111.4716760185411075
VEFBolívar venezuelano2.0887209071016510.4787619047619048
UZSSom uzbeque830.51521782375180.0012040718562874252
BGNLev búlgaro0.57850938266693191.7285804344088487
DZDDinar argelino32.292288309793780.03096714579055441
IRRRial iraniano9405.5433989788470.00010632027917797596
DOPPeso dominicano14.8514687354949930.06733340774640026
ISKCoroa islandesa43.2746502221338150.02310821681670178
CRCColón costarriquenho174.49107744611390.005730952061481875
XAGOnça de prata0.02053533608716265748.69654900000075
SYPLibra síria62.638012682268310.015964746600000003
JMDDólar jamaicano37.862209716942580.026411559374795817
LYDDinar líbio0.455871626549963552.1936
GHSCedi ganês1.2780982693455340.7824124513618677
MURRupia mauriciana11.4962535640872620.08698485940879597
AOAKwanza angolano36.054970011708910.027735427312108384
UYUPeso uruguaio8.752735103285680.11425000165086809
AFNAfegane afegão19.0322259797095730.052542461458061136
LBPLibra libanesa500.79570320270540.0019968222442899703
XPFFranco CFP35.324759425593440.02830875613198038
TTDDólar de Trinidad e Tobago2.09601486197960350.47709585372669516
TZSXelim tanzaniano659.10748624096530.0015172032193158957
ALLLek albanês41.64511637159340.0240124193933604
XCDDólar do Caribe Oriental0.89516611885276831.1171110913822178
GTQQuetzal guatemalteco2.57161321109457930.38886096699369527
NPRRúpia nepalesa33.833964276824420.029556099067143005
BOBBolíviano da Bolívia2.27106952610323280.44032117401347426
ZWDDólar zimbabuano119.98541210795040.00833434650455927
BBDDólar barbadiano0.66308600225449241.5081
CUCPeso conversível cubano0.33154300112724623.0162
LAKKip laosiano2684.17213712618560.00037255434782608693
BNDDólar bruneano0.44101518466945162.2674956209263337
BWPPula botsuano3.31211778806339740.3019216296002269
HNLLempira hondurenha7.3138386048670510.13672710788757933
PYGGuarani paraguaio1660.3673496452490.000602276357827476
ETBBirr etíope6.8397321132550890.14620455647115851
NADDólar namibiano4.0012863868443740.2499196266700252
PGKKina de Papua Nova Guiné0.88919832902327431.1246085011185682
SDGLibra sudanesa1.97931171672965970.5052261306532664
MOPPataca de Macau2.64708838936410060.3777735583057829
BMDDólar bermudense0.33154300112724623.0162
NIOCórdoba nicaraguense8.928453020356740.11200148533234311
BAMMarco conversível bósnio0.57896769902526361.7272120736330827
KZTTenge cazaquistanês61.633841885977180.016224852603704366
PABBalboa panamenho0.33154300112724623.0162
GYDDólar guianense67.369536817267490.01484350415993494
YERRial iemenita71.29832239241430.014025575447570332
MGAAriary malgaxe1028.61216099728130.0009721837228041901
KYDDólar caimanês0.271868217170449573.678252685833605
MZNMetical moçambicano11.6703136396790670.0856875
RSDDinar sérvio35.744148448152120.02797660717671112
SCRRúpia seichelense4.5189311053643660.2212912692589875
AMDDram armênio157.449769211751320.006351231919909125
AZNManat azeri0.3473576180269812.8788774107793573
SBDDólar das Ilhas Salomão2.52123449408267360.39663109573782035
SLLLeone de Serra Leoa1445.52748491479340.000691788990825688
TOPPa'anga de Tonga0.65736691013630731.5212204699999983
BZDDólar belizenho0.66639699789660171.500607000266169
GMDDalasi gambiano14.2729261985279480.07006271777003485
MWKKwacha malawiana146.210463497115570.006839455782312925
BIFFranco burundês517.37285325906770.0019328420378083948
HTGGourde haitiano15.6488299061532570.0639025413399625
SOSXelim somaliano230.753928784563360.004333620689655172
GNFFranco guineense2405.34447317817150.0004157408683666436
MNTTughrik mongol648.16656720376640.0015428132992327363
MVRRufiyaa maldiva5.0610039122074130.19758925646904682
CDFFranco congolês307.008819043830.0032572354211663065
TJSSomoni tajiquistanês2.07758101597443150.48132900344729895
KPWWon norte-coreano41.360839311380310.02417745908083768
KGSSom quirguistanês19.7652679295638160.05059379936379482
LRDDólar liberiano30.6677015367239680.032607595284
LSLLoti do Basotho4.0012863868443740.2499196266700252
MMKKyat birmanês360.718785226443860.0027722426470588235
GIPLibra de Gibraltar0.21900072074407534.566195017999973
XPTOnça de platina0.00029302229077978913412.7096520159134
MDLLeu moldavo5.9744050320813170.16738068387231989
CUPPeso cubano8.7858895298720250.1138188679245283
KHRRiel cambojano1331.14514952589340.0007512328767123287
MKDDinar macedônio18.112194505707590.055211421215959004
VUVVatu de Ni-Vanuatu35.511633358316380.028159786115999997
ANGFlorim holandês0.5860685488011141.7062850447198392
SZLLilangeni swazi4.0012863868443740.2499196266700252
CVEEscudo caboverdiano32.234268284596510.031022885060426848
SRDDólar do Suriname1.077514753663550.9280615384615385
SVCColón salvadorenho2.9010012598634040.3447085714285714
XPDOnça de paládio0.000428466381224719832333.905397995567
BSDDólar bahamense0.33154300112724623.0162
XDRDireitos de saque especiais do FMI0.23559280276875544.244611839783338
RWFFranco ruandês230.42238578343610.004339856115107913
AWGFlorim arubano ou holandês0.59346197201777071.685027932960894
BTNNgultrum butanês21.1279092898348930.047330759815459936
DJFFranco djibutiano58.832305550029840.016997464074387153
KMFFranco comorense145.633023428486180.00686657446544777
ERNNakfa eritreana3.471254268248720.288080308362
FKPLibra das Malvinas0.21900072074407534.566195017999973
SHPLibra de Santa Helena0.21900072074407534.566195017999973
SPLLuigino de Seborga0.05525716685454213518.09719999999964
WSTTala samoana0.83512087854541471.197431444585323
JEPLibra de Jersey0.21900072074407534.566195017999973
TMTManat turcomano1.16040050394536180.8617714285714285
GGPLibra de Guernsey0.21900072074407534.566195017999973
IMPLibra da Ilha de Man0.21900072074407534.566195017999973
TVDDólar Tuvaluano0.4221326726855682.368923480000008
ZMWKwacha zambiano2.46999529516117630.4048590707678843
BTCBitcoin0.0013671875474935348731.4285460201127
CLFCLF0.0072408987011703466138.10440406221537
XBTXBT0.0013671875474935348731.4285460201127

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07603▼
GBP / EUR1,18603▲
USD / JPY157,347▲
GBP / USD1,27620▲
USD / CHF0,895641▼
USD / CAD1,37453▼
EUR / JPY169,310▲
AUD / USD0,661293▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%