Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.925884453650571.0800483754287133
GBPLibra esterlina0.664539728674661.5048009273943226
INRRúpia indiana63.298719442151690.015798107905072137
AUDDólar australiano1.285196783293310.7780909608546523
CADDólar canadense1.214991943219040.8230507252176231
SGDDólar de Cingapura1.344800320871410.7436048196002922
CHFFranco suíço0.955385088940851.046698353968043
MYRRinggit malaio3.620665485181370.2761923199182006
JPYIene japonês119.700196136211190.008354205191627788
CNYYuan Renminbi chinês6.198013632178650.16134201364260184
NZDDólar neozelandês1.31837586437610.7585090314689837
THBBaht tailandês32.443280865238360.030823023237192358
HUFForint húngaro277.904112487290430.0035983634464773658
AEDDirham dos Emirados3.672999999995780.27225701061833624
HKDDólar de Hong Kong7.750044887140220.12903151072832067
MXNPeso mexicano15.33185169242230.06522369378867952
ZARRand sul-africano12.181492252978570.08209174863247842
PHPPeso filipino44.229999999926760.022609088853756634
SEKCoroa sueca8.652635825044130.11557171944132986
IDRRupia indonésia12930.6761374840130.00007733547645673036
BRLReal brasileiro3.010396584838490.33218214670996604
SARRial saudita3.749599998208280.26669511427294723
TRYLira turca2.712644183545970.3686439991155786
KESXelim queniano940.010638297872340425
KRWWon sul-coreano1081.09541408390580.0009249877364870482
EGPLibra egípcia7.620016853616080.13123330554386503
IQDDinar iraquiano1184.9999999834850.0008438818565518454
NOKCoroa norueguesa7.851298592190030.12736746517254305
KWDDinar kuwaitiano0.30233.3079722130334104
RUBRublo russo50.886015573826760.019651764610046425
DKKCoroa dinamarquesa6.907461150350720.14477099157470122
PKRRúpia paquistanesa101.650000000165430.00983767830790332
ILSShekel israelense3.932021232183610.2543221261917397
PLNZloty polonês3.707780490324330.26970312903084703
QARRial do Qatar3.640549999999950.274683770309435
XAUOnça de ouro0.000838854955231192.1012014834157
OMRRial omanense0.384799987087952.598752685954326
COPPeso colombiano2466.0343250950680.00040550935963206796
CLPPeso chileno616.37329789568090.0016223934479544027
TWDNovo dólar taiwanês31.050595390285420.032205501615368795
ARSPeso argentino8.882530054353770.11258053661297213
CZKCoroa checa25.362560440537920.039428195837895884
VND Dong vietnamita21450.0000000909280.000046620046619849
MADDirham marroquino9.927915267983250.1007260812574541
JODDinar jordaniano0.708000004368331.412429369816444
BHDDinar baremita 0.377019999999982.652379184128304
XOFFranco CFA607.34038856326630.0016465231340296919
LKRRúpia cingalesa133.054805274292480.0075157
UAHHryvna ucraniano22.50000001280.04444444441916049
NGNNaira nigeriano199.050000000117960.005023863350913878
TNDDinar tunisiano1.960499999996070.5100739607253275
UGXXelim ugandês2995.0000005120.000333889816303522
RONLeu romeno4.090539082772710.24446655557246627
BDTTaka bengalês77.800003064557810.012853469930717202
PENSol peruano3.132499829648580.3192338561474671
GELLari georgiano2.262750599628910.4419399999999998
XAFFranco CFA centroafricano BEAC607.34038856326630.0016465231340296919
FJDDólar fijiano2.03050.4924895345973898
VEFBolívar venezuelano6.299999999990330.15873015873040236
UZSSom uzbeque2502.9999508480.00039952058315510813
BGNLev búlgaro1.810650103140890.5522878209684603
DZDDinar argelino98.219400933350730.010181287917634271
IRRRial iraniano28338.0000025600020.00003528830545238414
DOPPeso dominicano44.775000000074710.022333891680588084
ISKCoroa islandesa136.47499999959040.007327349331401364
CRCColón costarriquenho525.15002518206240.0019042177512098822
XAGOnça de prata0.063072533975615.854761763446133
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.750000025599990.008714596947946896
LYDDinar líbio1.37499999999630.7272727272746843
GHSCedi ganês3.84999999999410.2597402597406578
MURRupia mauriciana36.000000000275250.027777777777565394
AOAKwanza angolano109.187828177666060.00915853
UYUPeso uruguaio26.819999699944140.037285608172549035
AFNAfegane afegão57.475000000003920.017398869073509036
LBPLibra libanesa1510.4999999984270.0006620324395902294
XPFFranco CFP110.487404970234950.009050805386092629
TTDDólar de Trinidad e Tobago6.313499930080760.15839075173430917
TZSXelim tanzaniano1910.00000035840.0005235602093258408
ALLLek albanês130.27499845108260.007676069943501042
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.732500076447560.12932427935512117
NPRRúpia nepalesa101.15191804266990.009886120000000002
BOBBolíviano da Bolívia6.849999909752540.1459854033831842
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8110.0000000003930.00012330456226879798
BNDDólar bruneano1.344800320871410.7436048196002922
BWPPula botsuano9.991881596203080.10008125000000005
HNLLempira hondurenha21.975999999720820.045504186385725516
PYGGuarani paraguaio5025.0000025599990.00019900497502299452
ETBBirr etíope20.579999191040030.048590866827408465
NADDólar namibiano12.181492252978570.08209174863247842
PGKKina de Papua Nova Guiné2.686499978991550.3722315309212758
SDGLibra sudanesa5.974999999982290.16736401673689774
MOPPataca de Macau7.982546233754430.12527331138671904
BMDDólar bermudense11
NIOCórdoba nicaraguense26.619999533056660.03756574070402226
BAMMarco conversível bósnio1.810872590983390.5522199656558678
KZTTenge cazaquistanês185.800003054318750.005382131235528825
PABBalboa panamenho11
GYDDólar guianense203.199997204242180.004921259910229581
YERRial iemenita214.999999324078570.004651162805320096
MGAAriary malgaxe3010.00000005586940.0003322259136150959
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano35.499999999882040.02816901408460064
RSDDinar sérvio112.179433247067350.00891429
SCRRúpia seichelense13.710000000020610.07293946024788452
AMDDram armênio473.958358018664460.00210989
AZNManat azeri1.052059834261860.9505162800000003
SBDDólar das Ilhas Salomão7.770007829048240.12869999902207196
SLLLeone de Serra Leoa4370.999999986630.00022878059940587022
TOPPa'anga de Tonga1.982357022499750.5044500000000005
BZDDólar belizenho1.979799987677620.5051015285503854
GMDDalasi gambiano43.110000000385350.023196474135723993
MWKKwacha malawiana450.59841279248960.0022192710218456135
BIFFranco burundês1560.99999999095620.0006406149903944867
HTGGourde haitiano47.200000814139450.021186440312527186
SOSXelim somaliano700.99999999795520.0014265335235419643
GNFFranco guineense7272.50.00013750429700928155
MNTTughrik mongol1955.0000002560.0005115089513396694
MVRRufiyaa maldiva15.249999999882040.0655737704923105
CDFFranco congolês928.99999999449520.0010764262648072396
TJSSomoni tajiquistanês6.19599992440880.16139445000000002
KPWWon norte-coreano130.23364051009960.007678507612036309
KGSSom quirguistanês61.105010794200160.016365269999999998
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.181492252978570.08209174863247842
MMKKyat birmanês1072.0000002560.0009328358206727556
GIPLibra de Gibraltar0.664539728674661.5048009273943226
XPTOnça de platina0.00087968645741136.7686652305624
MDLLeu moldavo18.450000768059370.0542005397490931
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4010.0000000117970.00024937655860275763
MKDDinar macedônio56.950000773179690.017559262272581828
VUVVatu de Ni-Vanuatu104.029998881696870.009612611849945342
ANGFlorim holandês1.768000006931710.5656108575109443
SZLLilangeni swazi12.181492252978570.08209174863247842
CVEEscudo caboverdiano102.474999997710310.009758477677700356
SRDDólar do Suriname3.240000012096730.30864197415630906
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00129661622118771.238230453371
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.723200001481111.382743360000007
RWFFranco ruandês695.99999999040030.0014367816092152193
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.298719442151690.015798107905072137
DJFFranco djibutiano177.574999999665750.005631423342260354
KMFFranco comorense455.50529142244970.002195364178706256
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.664539728674661.5048009273943226
SHPLibra de Santa Helena0.664539728674661.5048009273943226
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.549719572204270.3921999936390987
JEPLibra de Jersey0.664539728674661.5048009273943226
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.664539728674661.5048009273943226
IMPLibra da Ilha de Man0.664539728674661.5048009273943226
TVDDólar Tuvaluano1.285196783293310.7780909608546523
ZMWKwacha zambiano7.349999914872560.136054423344485
BTCBitcoin0.00429447959002232.85708525054204
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00429447959002232.85708525054204

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08319▼
GBP / EUR1,17506▲
USD / JPY156,755▲
GBP / USD1,27281▲
USD / CHF0,914434▲
USD / CAD1,36840▲
EUR / JPY169,796▲
AUD / USD0,662042▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%