Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CNY — Yuan Renminbi chinês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.161108426806356266.20699996780396
EUREuro0.151946100743357936.581281093149166
GBPLibra esterlina0.110061775383491759.085806552871494
INRRúpia indiana10.0325439540854160.09967561613251479
AUDDólar australiano0.209817577399696344.766044925278254
CADDólar canadense0.20254551418095114.937161921574896
SGDDólar de Cingapura0.220428549556456664.53661743005698
CHFFranco suíço0.157750121649577776.339139327076878
MYRRinggit malaio0.59078461001031661.692664268933034
JPYIene japonês19.3612051914538630.05164967728565809
CNYYuan Renminbi chinês11
NZDDólar neozelandês0.213969621895684644.6735606257580065
THBBaht tailandês5.246650568434150.19059778938135905
HUFForint húngaro45.100531891744560.02217268750622086
AEDDirham dos Emirados0.59177535812605181.6898304166747578
HKDDólar de Hong Kong1.24860641859194170.800892887550349
MXNPeso mexicano2.45298374077273440.4076667869331176
ZARRand sul-africano1.93259949447753330.5174377841128143
PHPPeso filipino7.1499921537484550.13986029333972624
SEKCoroa sueca1.42261238050628070.7029321645887259
IDRRupia indonésia2081.6014285515260.00048039936285778105
BRLReal brasileiro0.49517480521067632.0194888541926956
SARRial saudita0.60439020774270521.6545602281261804
TRYLira turca0.423473177942550242.361424647621161
KESXelim queniano14.989326297714340.06671413912395022
KRWWon sul-coreano176.228452662132780.005674452592040921
EGPLibra egípcia1.22925731496989490.8134993282708189
IQDDinar iraquiano187.167799535713670.005342799362286614
NOKCoroa norueguesa1.30495650749386670.7663090641392123
KWDDinar kuwaitiano0.0486642500435550420.548965598051733
RUBRublo russo8.6319307299068320.11584893707908536
DKKCoroa dinamarquesa1.1352658347915360.8808509596200662
PKRRúpia paquistanesa16.4048671139183850.06095751907381009
ILSShekel israelense0.64326406004681091.55457153929481
PLNZloty polonês0.61109231829784961.6364139591631959
QARRial do Qatar0.58645865645001721.7051500374352957
XAUOnça de ouro0.000133366798955031887498.118031138893
OMRRial omanense0.06201868785412375416.124172158432852
COPPeso colombiano403.979380216938350.002475373865525009
CLPPeso chileno99.726116193134530.010027463599037093
TWDNovo dólar taiwanês5.0334300244975850.19867168017296824
ARSPeso argentino1.42468188462323590.7019110797948097
CZKCoroa checa4.152255539501560.2408329618653578
VND Dong vietnamita3480.4153555056440.00028732202850964534
MADDirham marroquino1.61965483358093950.6174155006774329
JODDinar jordaniano0.114129172877637748.76200164065097
BHDDinar baremita 0.0607281118049709516.466838343525513
XOFFranco CFA99.670108405310860.010033098348137402
LKRRúpia cingalesa21.4351095390370360.046652432458011345
UAHHryvna ucraniano3.7698686208982590.2652612333640759
NGNNaira nigeriano32.0685899130264640.031183160928251283
TNDDinar tunisiano0.31856567052184683.1390701903374785
UGXXelim ugandês479.289661469495570.0020864209691776234
RONLeu romeno0.66970330040190661.493198554344698
BDTTaka bengalês12.531013240332830.07980200649548108
PENSol peruano0.5025776166706171.9897424135691015
GELLari georgiano0.36104477892319672.769739540293214
XAFFranco CFA centroafricano BEAC99.670108405310860.010033098348137402
FJDDólar fijiano0.330343786454546763.0271494152580156
VEFBolívar venezuelano1.0229750775817520.9775409214894425
UZSSom uzbeque402.14773802195660.0024866483271016224
BGNLev búlgaro0.29699371831190943.3670745821963073
DZDDinar argelino15.913908068290530.06283811592405535
IRRRial iraniano4539.544288711080.00022028642885736256
DOPPeso dominicano7.2071763261945140.13875059451029326
ISKCoroa islandesa22.2659539178782070.04491161724704104
CRCColón costarriquenho86.006601932701770.011627014409690056
XAGOnça de prata0.009758232998567175102.47756946845114
SYPLibra síria30.438017533791090.03285365082958636
JMDDólar jamaicano18.4588023380334860.054174695718992964
LYDDinar líbio0.222216147383966474.500123018837617
GHSCedi ganês0.61622287606564941.6227894790025041
MURRupia mauriciana5.8498092577687020.1709457447132953
AOAKwanza angolano17.5121091157506430.05710334451380191
UYUPeso uruguaio4.2089534676685490.23758875161761445
AFNAfegane afegão9.3281493772790820.10720239991393543
LBPLibra libanesa242.870923051716630.004117413428642758
XPFFranco CFP18.1319929288016650.05515113556059001
TTDDólar de Trinidad e Tobago1.02424815189686870.9763259012457458
TZSXelim tanzaniano298.514780074775330.003349917882623798
ALLLek albanês21.295311855264170.04695869244820669
XCDDólar do Caribe Oriental0.434992752812154662.2988888746655407
GTQQuetzal guatemalteco1.233526576791790.8106837897249396
NPRRúpia nepalesa16.0592763442940980.06226930644700578
BOBBolíviano da Bolívia1.11320092444294370.8983104290004156
ZWDDólar zimbabuano58.305139661220330.0171511466366509
BBDDólar barbadiano0.32221685361271253.10349998390198
CUCPeso conversível cubano0.161108426806356266.20699996780396
LAKKip laosiano1307.37991403356550.0007648886060324819
BNDDólar bruneano0.220428549556456664.53661743005698
BWPPula botsuano1.60033720357296930.6248683076087744
HNLLempira hondurenha3.42838741020597840.2916823218470283
PYGGuarani paraguaio798.63395036115720.001252138103505093
ETBBirr etíope3.2957130315691970.30342447610612117
NADDólar namibiano1.93259949447753330.5174377841128143
PGKKina de Papua Nova Guiné0.432505588335910632.31210885354697
SDGLibra sudanesa0.96181459552442421.0397014192270138
MOPPataca de Macau1.28606461114969980.7775659102430573
BMDDólar bermudense0.161108426806356266.20699996780396
NIOCórdoba nicaraguense4.3428870090679980.23026157436562095
BAMMarco conversível bósnio0.29718074221688143.364955590797346
KZTTenge cazaquistanês29.9347317268066780.033406011756721234
PABBalboa panamenho0.161108426806356266.20699996780396
GYDDólar guianense33.3821144228379440.029956161174615796
YERRial iemenita34.651966370714970.028858391160309988
MGAAriary malgaxe493.335048554234160.0020270199794857396
KYDDólar caimanês0.134472951324415427.43643974606837
MZNMetical moçambicano5.7759758076480630.17313091905196068
RSDDinar sérvio18.1262863315548830.055168498483838056
SCRRúpia seichelense2.2076715080753420.45296594006044155
AMDDram armênio76.615050577724430.013052265742297202
AZNManat azeri0.169723904103779225.891921973398285
SBDDólar das Ilhas Salomão1.24705848212068540.8018870119863585
SLLLeone de Serra Leoa707.17420246842360.0014140787326650981
TOPPa'anga de Tonga0.31943774522921873.1305004337619238
BZDDólar belizenho0.32962448799567313.033755186335327
GMDDalasi gambiano6.9159257500384730.14459380220998425
MWKKwacha malawiana71.178257441673670.014049234077125876
BIFFranco burundês251.476511053393040.003976514529373608
HTGGourde haitiano7.6111975981033120.1313853683484971
SOSXelim somaliano111.133019339552760.008998225783325724
GNFFranco guineense1174.68776380864940.0008512900455843131
MNTTughrik mongol319.47575166344020.0031301280137638592
MVRRufiyaa maldiva2.47945861069482330.4033138507279894
CDFFranco congolês149.375019059252030.006694559815274961
TJSSomoni tajiquistanês0.96478172075812641.0365038831935984
KPWWon norte-coreano21.325146636213160.04689299525386881
KGSSom quirguistanês10.2948299656765110.09713613564614967
LRDDólar liberiano14.9025168124486630.06710275939193441
LSLLoti do Basotho1.93259949447753330.5174377841128143
MMKKyat birmanês173.110153767024030.005776668660036112
GIPLibra de Gibraltar0.110061775383491759.085806552871494
XPTOnça de platina0.00013749561701736987272.959107297727
MDLLeu moldavo2.8714808920402170.34825236092359635
CUPPeso cubano4.2693733103684410.23422641387939472
KHRRiel cambojano648.08892878376560.0015429981219963864
MKDDinar macedônio9.2844290695400370.10770721522131693
VUVVatu de Ni-Vanuatu16.760109443999680.05966548150185331
ANGFlorim holandês0.288384082887518163.4675977605533856
SZLLilangeni swazi1.93259949447753330.5174377841128143
CVEEscudo caboverdiano16.5566299418191070.06039876493670838
SRDDólar do Suriname0.53153574818636961.8813410074713832
SVCColón salvadorenho1.40969873455561730.7093714248918812
XPDOnça de paládio0.000207285394036373254824.266584960278
BSDDólar bahamense0.161108426806356266.20699996780396
XDRDireitos de saque especiais do FMI0.117448040785825968.51440341881534
RWFFranco ruandês111.16062374087080.008995991263337312
AWGFlorim arubano ou holandês0.28838408398337773.467597747376514
BTNNgultrum butanês10.0325439540854160.09967561613251479
DJFFranco djibutiano28.615197552890270.03494646500873083
KMFFranco comorense74.752581303983130.013377464464183201
ERNNakfa eritreana1.6868047652972810.5928368359949238
FKPLibra das Malvinas0.110061775383491759.085806552871494
SHPLibra de Santa Helena0.110061775383491759.085806552871494
SPLLuigino de Seborga0.0268514044677265837.24199980682302
WSTTala samoana0.398290301128198852.5107314869766992
JEPLibra de Jersey0.110061775383491759.085806552871494
TMTManat turcomano0.56387949382224691.773428562229703
GGPLibra de Guernsey0.110061775383491759.085806552871494
IMPLibra da Ilha de Man0.110061775383491759.085806552871494
TVDDólar Tuvaluano0.209817577399696344.766044925278254
ZMWKwacha zambiano1.16158945581663930.8608893572445214
BTCBitcoin0.00069151480093185741446.1006454994754
CLFCLF0.0035186078259634664284.20331263435975
XBTXBT0.00069151480093185741446.1006454994754

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07270▼
GBP / EUR1,18593▲
USD / JPY157,319▲
GBP / USD1,27214▼
USD / CHF0,898883▲
USD / CAD1,37694▲
EUR / JPY168,755▼
AUD / USD0,659476▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%