Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.77050187725753361.29785537130594
EUREuro0.72191349005593311.3852075266283237
GBPLibra esterlina0.52291501501986651.9123566378410612
INRRúpia indiana47.952414845092920.020854007107471716
AUDDólar australiano11
CADDólar canadense0.96939357483522991.031572754306704
SGDDólar de Cingapura1.04654835040901430.955522025914214
CHFFranco suíço0.75154386194822221.330594328064508
MYRRinggit malaio2.80493782423066130.3565141413693475
JPYIene japonês92.710851189617460.01078622391196413
CNYYuan Renminbi chinês4.7818726481533780.2091230933107705
NZDDólar neozelandês1.0199736158512760.9804175171388076
THBBaht tailandês25.0811465539236240.039870585575106525
HUFForint húngaro215.38667030826480.004642812847093946
AEDDirham dos Emirados2.83013047878723170.3533405994866075
HKDDólar de Hong Kong5.9714251206322990.16746421160751532
MXNPeso mexicano11.603479011595140.086181049580106
ZARRand sul-africano9.1765059469592940.10897393907660005
PHPPeso filipino34.285144426945460.02916715145041296
SEKCoroa sueca6.7422695261387110.14831801014823842
IDRRupia indonésia9963.2370535236220.00010036898596589524
BRLReal brasileiro2.34550320614620040.4263477437931363
SARRial saudita2.89021931695869670.3459945043382639
TRYLira turca2.012953724290060.49678240882198416
KESXelim queniano71.517838958043470.013982525403020892
KRWWon sul-coreano842.68435350735150.001186683953295065
EGPLibra egípcia5.8803928680325220.17005666499534117
IQDDinar iraquiano895.43512382930190.0011167754909183476
NOKCoroa norueguesa6.24679106576751050.16008219091559056
KWDDinar kuwaitiano0.23275243540503234.296410468315036
RUBRublo russo40.338465105308830.02479023426869043
DKKCoroa dinamarquesa5.3942432078243610.18538281673126975
PKRRúpia paquistanesa78.555354580306770.012729876980921838
ILSShekel israelense3.0458730922360190.32831308781348
PLNZloty polonês2.9075875299142580.3439277372432152
QARRial do Qatar2.80511818265312130.35649121886700175
XAUOnça de ouro0.00064461353187464441551.3171079295093
OMRRial omanense0.29661238212610093.3714034216375466
COPPeso colombiano1920.69348444826230.0005206452815594674
CLPPeso chileno474.464622211548660.0021076387009401343
TWDNovo dólar taiwanês24.0494370536302430.04158101488072258
ARSPeso argentino6.811841146019240.14680318853066446
CZKCoroa checa19.7971119490971680.050512418304812595
VND Dong vietnamita16639.5735701449340.000060097693957387266
MADDirham marroquino7.7099244625569490.12970295686507363
JODDinar jordaniano0.54593134092916421.8317321703824883
BHDDinar baremita 0.290528243153732553.442006151088215
XOFFranco CFA473.544207196619650.0021117352610435193
LKRRúpia cingalesa102.357590086752470.009769671200274029
UAHHryvna ucraniano17.944878022204890.05572620771022269
NGNNaira nigeriano153.42994106768870.006517632693079312
TNDDinar tunisiano1.5133904582284950.6607680090507204
UGXXelim ugandês2290.66359487505630.00043655471813378374
RONLeu romeno3.1777153272677560.3146914990839705
BDTTaka bengalês59.9463647024655160.01668157869060693
PENSol peruano2.3946403758076170.41759923957798456
GELLari georgiano1.72669850639605960.5791398998121483
XAFFranco CFA centroafricano BEAC473.544207196619650.0021117352610435193
FJDDólar fijiano1.58639035072139770.630361877544993
VEFBolívar venezuelano4.8732964283780460.20519991235846594
UZSSom uzbeque1923.27361903433050.0005199468188525856
BGNLev búlgaro1.41197420595184390.7082282351793228
DZDDinar argelino75.890235576679940.013176925758645116
IRRRial iraniano21704.3807815229920.00004607364799143697
DOPPeso dominicano34.495347184488170.028989416881407094
ISKCoroa islandesa106.263662502676740.009410554619033675
CRCColón costarriquenho410.696642619296540.002434887204390833
XAGOnça de prata0.04742207407175856621.08722614044276
SYPLibra síria145.569974921128560.006869548480322341
JMDDólar jamaicano88.241149859635030.01133258124571923
LYDDinar líbio1.05755494287104330.9455773496601572
GHSCedi ganês2.9409926345151310.34002125277844014
MURRupia mauriciana28.0383185966203040.03566547674939889
AOAKwanza angolano83.751751636446930.011940048780601526
UYUPeso uruguaio20.010697254218720.049973271160712644
AFNAfegane afegão44.4747873456897760.022484649386343022
LBPLibra libanesa1162.30226659986670.0008603613954271495
XPFFranco CFP86.147194517414430.011608039073145353
TTDDólar de Trinidad e Tobago4.9012967372329560.20402763872741023
TZSXelim tanzaniano1427.79164832169770.0007003823009999066
ALLLek albanês100.420886834973540.00995808771977236
XCDDólar do Caribe Oriental2.08035507070208550.4806871740709708
GTQQuetzal guatemalteco5.8907177459047280.16975860041761595
NPRRúpia nepalesa76.723499066727230.013033816394769606
BOBBolíviano da Bolívia5.3240006635752210.1878286768147153
ZWDDólar zimbabuano278.84462937950140.003586226502641448
BBDDólar barbadiano1.54100375451506720.64892768565297
CUCPeso conversível cubano0.77050187725753361.29785537130594
LAKKip laosiano6254.8922191095450.00015987485714699673
BNDDólar bruneano1.04654835040901430.955522025914214
BWPPula botsuano7.5625919030566090.13222979803998483
HNLLempira hondurenha16.4039883897619630.06096078442875019
PYGGuarani paraguaio3761.17324251201130.00026587448530611163
ETBBirr etíope15.761764471689610.0634446734562075
NADDólar namibiano9.1765059469592940.10897393907660005
PGKKina de Papua Nova Guiné2.0684601938155520.4834514113396429
SDGLibra sudanesa4.59449286450572550.21765187790918025
MOPPataca de Macau6.1505678742512710.16258661321117984
BMDDólar bermudense0.77050187725753361.29785537130594
NIOCórdoba nicaraguense20.7671115805839830.04815306144620231
BAMMarco conversível bósnio1.41194006125609440.7082453621369571
KZTTenge cazaquistanês143.072090758892560.006989483376497353
PABBalboa panamenho0.77050187725753361.29785537130594
GYDDólar guianense159.18678858569560.0062819283489827194
YERRial iemenita165.654696437299380.006036653481650621
MGAAriary malgaxe2393.68708934157440.0004177655485768057
KYDDólar caimanês0.63181153682393131.5827504591431236
MZNMetical moçambicano27.561512767611060.03628247870251705
RSDDinar sérvio86.608179834175830.011546253505323031
SCRRúpia seichelense10.537009842828070.09490358412074956
AMDDram armênio365.332984323452140.0027372288922990796
AZNManat azeri0.81132018262602291.2325590086558327
SBDDólar das Ilhas Salomão6.028966175724050.16586591645289914
SLLLeone de Serra Leoa3382.2764513367930.000295658860057038
TOPPa'anga de Tonga1.55561113433250680.6428341748974994
BZDDólar belizenho1.53777742022273630.650289168542452
GMDDalasi gambiano33.360110745408340.029975919673397345
MWKKwacha malawiana343.38410595804430.002912190700294623
BIFFranco burundês1195.52426980446920.0008364531153880736
HTGGourde haitiano36.541587261618570.02736607999101203
SOSXelim somaliano542.72543812912280.0018425522920893279
GNFFranco guineense5579.3039627627330.00017923382677735033
MNTTughrik mongol1528.19917305473360.0006543649660541886
MVRRufiyaa maldiva11.8580235186515070.08433108590374257
CDFFranco congolês712.30549417036240.001403892021308528
TJSSomoni tajiquistanês4.6061372325302940.21710165145267912
KPWWon norte-coreano99.245919395232460.01007598101860133
KGSSom quirguistanês49.2350775487524150.020310722553646906
LRDDólar liberiano71.271363065663250.014030880805221682
LSLLoti do Basotho9.1765059469592940.10897393907660005
MMKKyat birmanês820.97295941023440.0012180669150398985
GIPLibra de Gibraltar0.52291501501986651.9123566378410612
XPTOnça de platina0.00066520165062096751503.3035457240633
MDLLeu moldavo13.5883303270324840.07359255890406273
CUPPeso cubano20.418299747324640.04897567438890339
KHRRiel cambojano3093.13796139295070.000323296281149278
MKDDinar macedônio44.2553122730171040.022596157356903564
VUVVatu de Ni-Vanuatu82.683947574227420.01209424597322564
ANGFlorim holandês1.37334028035845780.7281516564408846
SZLLilangeni swazi9.1765059469592940.10897393907660005
CVEEscudo caboverdiano78.802265130745330.012689990552185816
SRDDólar do Suriname2.5315146605134620.3950204261496048
SVCColón salvadorenho6.7418914260034180.14832632814925029
XPDOnça de paládio0.0010096182026672967990.4734258535688
BSDDólar bahamense0.77050187725753361.29785537130594
XDRDireitos de saque especiais do FMI0.56003928686561771.7855890175075373
RWFFranco ruandês531.22731406362770.0018824333266120896
AWGFlorim arubano ou holandês1.37919836029098520.7250588666513631
BTNNgultrum butanês47.952414845092920.020854007107471716
DJFFranco djibutiano136.7478536096640.0073127290381787
KMFFranco comorense355.15815539746470.0028156470147246925
ERNNakfa eritreana8.0671524388396010.12395947734735534
FKPLibra das Malvinas0.52291501501986651.9123566378410612
SHPLibra de Santa Helena0.52291501501986651.9123566378410612
SPLLuigino de Seborga0.128416979542924837.787132227835484
WSTTala samoana1.91584370129837580.5219632474832344
JEPLibra de Jersey0.52291501501986651.9123566378410612
TMTManat turcomano2.69675657040136760.3708158203731257
GGPLibra de Guernsey0.52291501501986651.9123566378410612
IMPLibra da Ilha de Man0.52291501501986651.9123566378410612
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.7625876294109850.17353315286629553
BTCBitcoin0.003167834921030529315.67301482827577
CLFCLF0.01682775996873515659.425615878639384
XBTXBT0.003167834921030529315.67301482827577

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08304▼
GBP / EUR1,17355▲
USD / JPY157,117▲
GBP / USD1,27100▼
USD / CHF0,915058▲
USD / CAD1,36904▲
EUR / JPY170,164▲
AUD / USD0,662198▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%