Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 de abr. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.92426776666171.08193754674777
GBPLibra esterlina0.669919852298791.4927158772330147
INRRúpia indiana62.251638389568680.01606383423584827
AUDDólar australiano1.29614827533090.7715166690668205
CADDólar canadense1.250820842760340.7994750053838063
SGDDólar de Cingapura1.354879180882410.738073190665397
CHFFranco suíço0.96346760411951.0379176172860387
MYRRinggit malaio3.629961360741360.2754850260432983
JPYIene japonês119.950627329504850.00833676340227047
CNYYuan Renminbi chinês6.204355487347260.16117709599962993
NZDDólar neozelandês1.319395763111940.7579227006469916
THBBaht tailandês32.578019277867560.03069554325788515
HUFForint húngaro274.70029590985840.0036403309894072525
AEDDirham dos Emirados3.672999893828780.2722570184878464
HKDDólar de Hong Kong7.750433002095590.12902504927526198
MXNPeso mexicano14.905419876282930.06708969007918864
ZARRand sul-africano11.816712523913620.08462590572261855
PHPPeso filipino44.491161505386610.022476374321648774
SEKCoroa sueca8.655448393969740.11553416466519528
IDRRupia indonésia12951.8285884152260.00007720917499591145
BRLReal brasileiro3.083037580334750.3243554364625753
SARRial saudita3.751127936958630.26658648193449463
TRYLira turca2.587502393160720.386473072505439
KESXelim queniano92.65543059794630.010792675545799739
KRWWon sul-coreano1094.63316156423020.0009135480589415
EGPLibra egípcia7.627299117615350.1311080088219546
IQDDinar iraquiano1163.47841299766950.0008594916663933008
NOKCoroa norueguesa8.039765668094510.12438173465284692
KWDDinar kuwaitiano0.300981193102053.322466728547196
RUBRublo russo53.675397437542410.018630509465041536
DKKCoroa dinamarquesa6.905851864516320.144804727876977
PKRRúpia paquistanesa101.928774572095580.009810772318200359
ILSShekel israelense3.930616179144250.2544130371482147
PLNZloty polonês3.709690281042180.26956428279480665
QARRial do Qatar3.640698395459680.2746725741542066
XAUOnça de ouro0.000830352130221204.3083453462716
OMRRial omanense0.384944791870852.597775112477694
COPPeso colombiano2492.24286371944070.00040124500487388016
CLPPeso chileno611.61603247269070.0016350127316923319
TWDNovo dólar taiwanês31.103839277019090.03215037189119109
ARSPeso argentino8.840194150680990.11311968752665535
CZKCoroa checa25.331784031561830.03947609843641735
VND Dong vietnamita21600.2358383072530.00004629579081847502
MADDirham marroquino9.899181023823420.10101845774851423
JODDinar jordaniano0.708437825936721.4115564745258582
BHDDinar baremita 0.377038243444982.652250845598709
XOFFranco CFA606.27991141610790.0016494031571395252
LKRRúpia cingalesa132.936735196546460.007522375199913732
UAHHryvna ucraniano23.514171641715060.04252754531339564
NGNNaira nigeriano199.048833267770730.005023892798481006
TNDDinar tunisiano1.955980324039560.5112525865979902
UGXXelim ugandês2972.75999545833470.00033638773447158886
RONLeu romeno4.065066114510880.24599845902391254
BDTTaka bengalês77.782469442200420.012856367343069412
PENSol peruano3.101397140778260.3224353265989861
GELLari georgiano2.241048841304670.4462196367919543
XAFFranco CFA centroafricano BEAC606.27991141610790.0016494031571395252
FJDDólar fijiano2.057865777451080.4859403421532298
VEFBolívar venezuelano6.347409856963760.15754457684860185
UZSSom uzbeque2495.9257570765280.0004006529429670607
BGNLev búlgaro1.807460386567230.553262471162216
DZDDinar argelino97.593283314345970.010246606795459688
IRRRial iraniano28145.61988827470.00003552950704122151
DOPPeso dominicano44.754777249904190.02234398340128351
ISKCoroa islandesa136.622081309167240.007319461030146821
CRCColón costarriquenho532.22653104356910.0018788991936182489
XAGOnça de prata0.0606236224730716.49522016676282
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano114.70196454616010.008718246491737854
LYDDinar líbio1.374092798466430.727752886206856
GHSCedi ganês3.820092574272850.2617737608598003
MURRupia mauriciana36.00347684834640.02777509528349701
AOAKwanza angolano108.4488370854960.00922093797291387
UYUPeso uruguaio25.764788089865630.03881266154846979
AFNAfegane afegão57.854058052651320.017284872205333094
LBPLibra libanesa1508.24466021112060.0006630224037126857
XPFFranco CFP110.294482895190770.009066636641746326
TTDDólar de Trinidad e Tobago6.367908402718840.15703743470509723
TZSXelim tanzaniano1854.04723874223830.0005393605832170636
ALLLek albanês129.14202553586040.0077434126950588844
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.64143137219420.13086553438650525
NPRRúpia nepalesa99.607943135817440.010039359999999999
BOBBolíviano da Bolívia6.898051380340940.14496847658310347
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8116.8818018077890.00012320001996053218
BNDDólar bruneano1.354879180882410.738073190665397
BWPPula botsuano9.788735592938950.10215824000000004
HNLLempira hondurenha21.322631185770470.046898527263715184
PYGGuarani paraguaio4855.6571836425460.00020594534625894542
ETBBirr etíope20.456877186911140.04888331639590753
NADDólar namibiano11.816712523913620.08462590572261855
PGKKina de Papua Nova Guiné2.676986513827940.3735543660136174
SDGLibra sudanesa5.970179996798150.16749913746927347
MOPPataca de Macau7.982945992158460.12526703813132226
BMDDólar bermudense11
NIOCórdoba nicaraguense26.941136408531050.037117959125263354
BAMMarco conversível bósnio1.807710626069950.5531858836134897
KZTTenge cazaquistanês185.733629402860880.005384054590517773
PABBalboa panamenho11
GYDDólar guianense207.062639699801740.004829456445884175
YERRial iemenita215.04957106613090.004650090651389792
MGAAriary malgaxe3059.4482526676030.00032685632094874527
KYDDólar caimanês0.819999996721.2195122
MZNMetical moçambicano36.360521558524750.02750235577315445
RSDDinar sérvio111.173415755865820.00899495615207125
SCRRúpia seichelense13.366600524750570.0748133377778686
AMDDram armênio474.14973573445270.002109038399970868
AZNManat azeri1.049340127223590.9529798528203269
SBDDólar das Ilhas Salomão7.82472613458530.12779999999999983
SLLLeone de Serra Leoa4394.0309833483570.00022758146307789027
TOPPa'anga de Tonga1.982750074353130.5043499999999994
BZDDólar belizenho1.994423472363520.5013980299855455
GMDDalasi gambiano43.094583567581210.023204772322066726
MWKKwacha malawiana446.80153349394980.0022381301876474896
BIFFranco burundês1555.2341089224360.0006429900130552453
HTGGourde haitiano47.293399659973440.021144599609876337
SOSXelim somaliano699.39909780746230.0014297988132024873
GNFFranco guineense7241.9844315713240.00013808369921930718
MNTTughrik mongol1983.29961018418430.0005042102538945855
MVRRufiyaa maldiva15.326348245372190.0652471145761647
CDFFranco congolês923.84203020197670.0010824361387643006
TJSSomoni tajiquistanês5.978099948211720.16727723
KPWWon norte-coreano128.984972803540160.00775284111214352
KGSSom quirguistanês63.900009265501370.015649449999999995
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.816712523913620.08462590572261855
MMKKyat birmanês1025.4139922426730.0009752158714090781
GIPLibra de Gibraltar0.669919852298791.4927158772330147
XPTOnça de platina0.000858157200551165.2876644967748
MDLLeu moldavo17.692576895339740.05652087911871119
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4021.7233599446610.0002486496236811674
MKDDinar macedônio57.034166750479660.017533349866842577
VUVVatu de Ni-Vanuatu104.057990251757870.009610026078541401
ANGFlorim holandês1.789171962735830.5589177680109049
SZLLilangeni swazi11.816712523913620.08462590572261855
CVEEscudo caboverdiano100.754421473190650.00992512274278788
SRDDólar do Suriname3.297072356243160.3032993795560639
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.0013198188772757.6797220248154
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.722973994423791.3831756158767505
RWFFranco ruandês690.43632771224050.001448359479162254
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês62.251638389568680.01606383423584827
DJFFranco djibutiano177.640042315678950.0056293614151640935
KMFFranco comorense454.70993356208090.002199204209519367
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.669919852298791.4927158772330147
SHPLibra de Santa Helena0.669919852298791.4927158772330147
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.475084570024980.40402659856988543
JEPLibra de Jersey0.669919852298791.4927158772330147
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.669919852298791.4927158772330147
IMPLibra da Ilha de Man0.669919852298791.4927158772330147
TVDDólar Tuvaluano1.29614827533090.7715166690668205
ZMWKwacha zambiano7.360385466035310.13586244967937156
BTCBitcoin0.00410542505203243.58013782410478
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00410542505203243.58013782410478

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08561▲
GBP / EUR1,17326▲
USD / JPY156,761▲
GBP / USD1,27371▲
USD / CHF0,913080▲
USD / CAD1,36697▲
EUR / JPY170,181▲
AUD / USD0,664379▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%