Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de abr. de 2015, 16:00 UTC

USDDólar dos EUA0.38896137000000072.57094939787979
EUREuro0.354406041889997972.8216223252491393
GBPLibra esterlina0.26069796916892433.835856501636308
INRRúpia indiana24.0920727771150420.041507428989252255
AUDDólar australiano0.50944514734774271.9629198652812154
CADDólar canadense0.485812751129985232.058406243298537
SGDDólar de Cingapura0.52530983344665091.90363845549744
CHFFranco suíço0.372673612631250652.683313135425743
MYRRinggit malaio1.40994540141960780.7092473219127116
JPYIene japonês46.276678995750080.021609156527672115
CNYYuan Renminbi chinês2.3905565800200040.41831262575330136
NZDDólar neozelandês0.51236431535269811.9517362354004424
THBBaht tailandês12.6062316620261170.0793258466772676
HUFForint húngaro106.031647384740170.009431146498851036
AEDDirham dos Emirados1.4285578341500040.7000066613298879
HKDDólar de Hong Kong3.01528688444550540.3316434018794515
MXNPeso mexicano5.765018172750910.1734599909375181
ZARRand sul-africano4.5905357023879580.21783949953374906
PHPPeso filipino17.242403058370250.05799655631611942
SEKCoroa sueca3.32666990919900570.30060090940636175
IDRRupia indonésia5031.09863253900950.0001987637438734404
BRLReal brasileiro1.2162044117160060.8222302027247608
SARRial saudita1.45893575466450250.6854311417091566
TRYLira turca11
KESXelim queniano35.9559140411158960.027811836429926143
KRWWon sul-coreano420.914546545502730.002375779141412723
EGPLibra egípcia2.9678137248693220.33694837099118535
IQDDinar iraquiano450.431797389784550.0022200919335511353
NOKCoroa norueguesa3.09298969733040560.3233117785239024
KWDDinar kuwaitiano0.116870831291308468.556454925073925
RUBRublo russo22.0994123472418560.04525007200586518
DKKCoroa dinamarquesa2.65030498290600440.3773150661715622
PKRRúpia paquistanesa39.625443283635370.025236310742118132
ILSShekel israelense1.52431821615465270.6560309975975142
PLNZloty polonês1.43995055019480270.6944682925845723
QARRial do Qatar1.41579946706782020.7063147170630328
XAUOnça de ouro0.000323658427395040853089.6770031557107
OMRRial omanense0.14975012730025016.677790650521402
COPPeso colombiano1000.98144526223850.000999019517028129
CLPPeso chileno239.365262127916570.004177715643072724
TWDNovo dólar taiwanês12.0305751741000240.08312154535660489
ARSPeso argentino3.38337605741003240.29556277015375526
CZKCoroa checa9.7622108084655160.10243581291369244
VND Dong vietnamita8397.266191709860.00011908637610979188
MADDirham marroquino3.83485844072579370.26076581846675356
JODDinar jordaniano0.2755789928183013.6287236184919776
BHDDinar baremita 0.145525737974635036.8716366872112955
XOFFranco CFA232.475124020036760.004301535504993691
LKRRúpia cingalesa51.463939909552170.01943108129221158
UAHHryvna ucraniano9.042305454307080.11059126514285962
NGNNaira nigeriano77.422658229611970.01291611555152634
TNDDinar tunisiano0.75619413668542071.3224117346151858
UGXXelim ugandês1164.93866243373760.0008584142944580832
RONLeu romeno1.561562171723220.6403843651620202
BDTTaka bengalês30.1112655961268450.033210161718630254
PENSol peruano1.20364067219208230.83081273597941
GELLari georgiano0.87500769644574871.1428470904449934
XAFFranco CFA centroafricano BEAC232.475124020036760.004301535504993691
FJDDólar fijiano0.80197729510811071.2469180936914117
VEFBolívar venezuelano2.46975155514557440.40489902634803976
UZSSom uzbeque968.60166347087840.0010324161497065874
BGNLev búlgaro0.69081484118850111.4475658894061487
DZDDinar argelino37.88203492505630.026397737132610323
IRRRial iraniano10922.812973883760.00009155150805849932
DOPPeso dominicano17.39627369695010.05748357478276047
ISKCoroa islandesa52.640026904567370.0189969507768856
CRCColón costarriquenho207.222815952947030.004825723438808324
XAGOnça de prata0.02318696691505139643.12767614943498
SYPLibra síria73.485994709994460.013608035162977731
JMDDólar jamaicano44.638884904016950.02240199328791953
LYDDinar líbio0.52999453847021241.886811895998818
GHSCedi ganês1.49162625613444620.6704092234146527
MURRupia mauriciana14.0607081661425220.07112017319354864
AOAKwanza angolano42.104180851628180.02375061050407135
UYUPeso uruguaio9.9943514743261140.10005651718061342
AFNAfegane afegão22.5130125402409820.04441875551806075
LBPLibra libanesa587.91017230955360.0017009401216372692
XPFFranco CFP42.2918904403337660.023645195085587854
TTDDólar de Trinidad e Tobago2.46583821911522840.40554160944054624
TZSXelim tanzaniano717.78658030227680.0013931717692170793
ALLLek albanês50.195464798500090.01992211854226881
XCDDólar do Caribe Oriental1.05019570005019760.9522034797440151
GTQQuetzal guatemalteco2.9718590480702050.33648971361860386
NPRRúpia nepalesa38.946689803364830.025676123055613422
BOBBolíviano da Bolívia2.68369246521634430.3726209366241171
ZWDDólar zimbabuano140.765119803000230.007104032599833629
BBDDólar barbadiano0.77792274000000141.285474698939895
CUCPeso conversível cubano0.38896137000000072.57094939787979
LAKKip laosiano3139.5703446605910.0003185149209033272
BNDDólar bruneano0.52530983344665091.90363845549744
BWPPula botsuano3.8308405610286480.26103931606370023
HNLLempira hondurenha8.3043248052186360.12041918198714675
PYGGuarani paraguaio1882.49622495402510.0005312095645899223
ETBBirr etíope7.9495902999643710.12579264619517333
NADDólar namibiano4.5905357023879580.21783949953374906
PGKKina de Papua Nova Guiné1.04139403551806330.9602513226441987
SDGLibra sudanesa2.32404414043114250.4302844264457413
MOPPataca de Macau3.105745490978870.32198388531985583
BMDDólar bermudense0.38896137000000072.57094939787979
NIOCórdoba nicaraguense10.4737561919779940.09547673076120626
BAMMarco conversível bósnio0.6931579689097111.4426725867018884
KZTTenge cazaquistanês72.220331021063090.013846516429125058
PABBalboa panamenho0.38896137000000072.57094939787979
GYDDólar guianense80.593878400974820.012407890274553465
YERRial iemenita83.645987497016340.011955146085586833
MGAAriary malgaxe1183.45688130816690.0008449822006988732
KYDDólar caimanês0.316861651599725463.1559514852975865
MZNMetical moçambicano14.5340594109721250.06880390204302282
RSDDinar sérvio42.875166860487620.023323524390095565
SCRRúpia seichelense5.168419785400260.19348273583055267
AMDDram armênio183.733210832361350.005442674165817537
AZNManat azeri0.406948020807385462.457316288247326
SBDDólar das Ilhas Salomão2.93847205995291370.3403129175970535
SLLLeone de Serra Leoa1691.72481732776920.0005911126855605213
TOPPa'anga de Tonga0.77121318528799661.2966583288206706
BZDDólar belizenho0.77670162397231.2874956986515373
GMDDalasi gambiano16.6892230974327230.059918906599902094
MWKKwacha malawiana171.323715054639960.005836903546488423
BIFFranco burundês610.64315430868120.00163761763796749
HTGGourde haitiano18.3507660908326040.05449363776150821
SOSXelim somaliano273.916457746479350.003650748144989302
GNFFranco guineense2817.1316723401220.00035497098336526267
MNTTughrik mongol770.52569334389990.0012978152560497182
MVRRufiyaa maldiva5.9783361391267910.16727062124446926
CDFFranco congolês359.69313925853380.0027801475503852684
TJSSomoni tajiquistanês2.3157593009594180.4318238081072158
KPWWon norte-coreano50.248924539889290.019900923435807395
KGSSom quirguistanês24.8503159625790280.04024093703701213
LRDDólar liberiano35.978896142938340.027794071169586793
LSLLoti do Basotho4.5905357023879580.21783949953374906
MMKKyat birmanês400.046663032634970.0024997083900645412
GIPLibra de Gibraltar0.26069796916892433.835856501636308
XPTOnça de platina0.000336326303502154632973.302978646134
MDLLeu moldavo6.7717613185389160.1476720683084798
CUPPeso cubano10.3074763050000180.09701695841055812
KHRRiel cambojano1549.83213133044050.000645231170385891
MKDDinar macedônio22.0068612779392230.04544037368029624
VUVVatu de Ni-Vanuatu42.090193417695290.023758503318722847
ANGFlorim holandês0.69624084965428591.4362845852789932
SZLLilangeni swazi4.5905357023879580.21783949953374906
CVEEscudo caboverdiano39.483453368861880.025327065255863285
SRDDólar do Suriname1.28327783292828260.7792544796929304
SVCColón salvadorenho3.4034119875000060.2938227883291189
XPDOnça de paládio0.00052105369127636011919.1880160188964
BSDDólar bahamense0.38896137000000072.57094939787979
XDRDireitos de saque especiais do FMI0.28065507503813483.5630925251008634
RWFFranco ruandês267.595917553009030.00373697778779419
AWGFlorim arubano ou holandês0.69624085230000121.4362845798211117
BTNNgultrum butanês24.0920727771150420.041507428989252255
DJFFranco djibutiano69.145614861561810.014462233100423293
KMFFranco comorense174.35634301502760.005735380673324923
ERNNakfa eritreana4.0724244252050180.2455539736503906
FKPLibra das Malvinas0.26069796916892433.835856501636308
SHPLibra de Santa Helena0.26069796916892433.835856501636308
SPLLuigino de Seborga0.064826895000001415.425696387278434
WSTTala samoana0.96158558714462571.0399490314423738
JEPLibra de Jersey0.26069796916892433.835856501636308
TMTManat turcomano1.36136479500000230.7345569708227971
GGPLibra de Guernsey0.26069796916892433.835856501636308
IMPLibra da Ilha de Man0.26069796916892433.835856501636308
TVDDólar Tuvaluano0.50944514734774271.9629198652812154
ZMWKwacha zambiano2.948321851675440.3391759958064724
BTCBitcoin0.0015620938554224237640.1664000717668
CLFCLF0.008494915800552514117.71747048216294
XBTXBT0.0015620938554224237640.1664000717668

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08263▲
GBP / EUR1,17349▼
USD / JPY157,044▲
GBP / USD1,27045▼
USD / CHF0,915085▼
USD / CAD1,37248▲
EUR / JPY170,021▲
AUD / USD0,660980▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%