Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 de mar. de 2015, 16:00 UTC

USDDólar dos EUA11
EUREuro0.950432304386891.0521527891932139
GBPLibra esterlina0.677865523997971.475218851819044
INRRúpia indiana63.097471190279480.015848495686686975
AUDDólar australiano1.31049186048610.7630722709174786
CADDólar canadense1.280316143104860.7810570892083943
SGDDólar de Cingapura1.391037349866350.7188879580379919
CHFFranco suíço1.005059291147680.99496617643134
MYRRinggit malaio3.705379873041580.2698778625305008
JPYIene japonês121.187932067182260.00825164670229405
CNYYuan Renminbi chinês6.259450603664090.15975842982363833
NZDDólar neozelandês1.364622525647020.7328033805728523
THBBaht tailandês32.938065361893330.030360010189211625
HUFForint húngaro290.86624727604480.0034380063323433884
AEDDirham dos Emirados3.672990791387190.27225769319784404
HKDDólar de Hong Kong7.768979616327270.12871703227260403
MXNPeso mexicano15.494542327531220.06453885367257131
ZARRand sul-africano12.479041221253420.08013436146816078
PHPPeso filipino44.404079859098580.02252045314694424
SEKCoroa sueca8.675417365708580.11526822950936186
IDRRupia indonésia13265.7203605924190.00007538226140893431
BRLReal brasileiro3.271194237614210.3056987532263853
SARRial saudita3.750637015597140.26662137547341136
TRYLira turca2.634778797550670.37953850278801965
KESXelim queniano91.670001220621870.010908694084047228
KRWWon sul-coreano1137.81325627682620.0008788788445585691
EGPLibra egípcia7.615100000449180.13131803915129342
IQDDinar iraquiano1184.84000001294980.0008439958137715391
NOKCoroa norueguesa8.195568148567050.12201716609175467
KWDDinar kuwaitiano0.300053.332777870354941
RUBRublo russo61.646123836889050.016221620075350135
DKKCoroa dinamarquesa7.089006904441910.14106348230150667
PKRRúpia paquistanesa101.670001220621870.009835742972305273
ILSShekel israelense4.040500895743960.24749406714730462
PLNZloty polonês3.948033201926950.2532906763580209
QARRial do Qatar3.641404000500080.2746193500810864
XAUOnça de ouro0.000866562827831153.9844173839606
OMRRial omanense0.384819984435952.5986176405722543
COPPeso colombiano2668.3801633409780.00037475919426261127
CLPPeso chileno639.54693993059820.0015636068872575907
TWDNovo dólar taiwanês31.716516480101920.031529313776542035
ARSPeso argentino8.774400138853360.11396790483396853
CZKCoroa checa25.964399931815380.038514273490859834
VND Dong vietnamita21360.9999999959360.000046814287720621236
MADDirham marroquino10.070999717708340.09929500824447947
JODDinar jordaniano0.707850015162811.4127286551939873
BHDDinar baremita 0.3770099197942.65245010143607
XOFFranco CFA623.44272308871170.0016039965869610556
LKRRúpia cingalesa132.92233746588880.00752319
UAHHryvna ucraniano21.36999969480390.04679457249796542
NGNNaira nigeriano199.699993896281230.005007511419952136
TNDDinar tunisiano1.980503999572270.5049219795647827
UGXXelim ugandês2910.9999999959370.00034352456200666294
RONLeu romeno4.22603136224270.23662862725877004
BDTTaka bengalês77.815000915425770.012850992588008356
PENSol peruano3.089000034330240.3237293586553232
GELLari georgiano2.177754887154190.4591884999999992
XAFFranco CFA centroafricano BEAC623.44272308871170.0016039965869610556
FJDDólar fijiano2.06999998620580.4830917906588719
VEFBolívar venezuelano6.301141601418240.1587014009929444
UZSSom uzbeque2487.99999839335670.0004019292607097094
BGNLev búlgaro1.858998109744690.5379241618149561
DZDDinar argelino97.31587998471260.010275815212862388
IRRRial iraniano27999.9999999796820.00003571428571431163
DOPPeso dominicano44.710720024331470.022366000803740183
ISKCoroa islandesa139.150000014227230.0071864893991933606
CRCColón costarriquenho529.04998778687390.0018901805558737615
XAGOnça de prata0.0643589081928215.537864579740678
SYPLibra síria188.928773852257680.005293000000000001
JMDDólar jamaicano115.230000304972620.008678295559779203
LYDDinar líbio1.358000040048220.7363770033206273
GHSCedi ganês3.640500068662520.27468753773911864
MURRupia mauriciana36.101999987550490.027699296447422375
AOAKwanza angolano106.84902233144570.009358999999999998
UYUPeso uruguaio25.139999389607810.03977724838025942
AFNAfegane afegão57.12903999957140.01750423252355549
LBPLibra libanesa1500.69999999715560.0006663557006742823
XPFFranco CFP113.416742766932050.008817040373439127
TTDDólar de Trinidad e Tobago6.33649997709150.15781582949819678
TZSXelim tanzaniano1848.69999999715580.0005409206469419259
ALLLek albanês132.79999999989660.007530120481933573
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.614299869536130.13133183840064877
NPRRúpia nepalesa100.767952566509360.00992379
BOBBolíviano da Bolívia6.870000076253310.14556040595349887
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8121.4999999857790.00012312996367687631
BNDDólar bruneano1.391037349866350.7188879580379919
BWPPula botsuano10.114436760394450.09886858000000005
HNLLempira hondurenha21.708999847391790.046063844812276974
PYGGuarani paraguaio4804.9999999796840.00020811654526622854
ETBBirr etíope20.549999999862880.0486618004869427
NADDólar namibiano12.479041221253420.08013436146816078
PGKKina de Papua Nova Guiné2.637500000047240.37914691942448875
SDGLibra sudanesa5.692500028747130.17566973999999985
MOPPataca de Macau8.002049004817090.12496799249767378
BMDDólar bermudense11
NIOCórdoba nicaraguense26.600000081528650.03759398484718095
BAMMarco conversível bósnio1.858884013889010.537957178892447
KZTTenge cazaquistanês185.504998779276550.005390690313363748
PABBalboa panamenho11
GYDDólar guianense203.699996946210550.004909180240508605
YERRial iemenita215.098399951295140.004649035047338477
MGAAriary malgaxe2920.43999999187330.00034241415677185036
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano33.829998779174980.02955956358519228
RSDDinar sérvio114.304656200170310.00874855
SCRRúpia seichelense13.618000030375370.07343222189524666
AMDDram armênio481.74894135670140.00207577
AZNManat azeri1.046242769063120.9558011099999965
SBDDólar das Ilhas Salomão7.830853547007250.12770000026142414
SLLLeone de Serra Leoa4349.9999999593670.00022988505747341168
TOPPa'anga de Tonga1.998600979314480.50035
BZDDólar belizenho1.983299994454470.5042101562023459
GMDDalasi gambiano43.113919987314550.023194365074997378
MWKKwacha malawiana428.95001219890480.002331273974964473
BIFFranco burundês1567.96241152170390.0006377703908281209
HTGGourde haitiano46.099999999593680.021691973969822427
SOSXelim somaliano7050.0014184397163120568
GNFFranco guineense71150.000140548137737175
MNTTughrik mongol1981.49999999796860.0005046681806717261
MVRRufiyaa maldiva15.226160006603110.06567644104398819
CDFFranco congolês924.65039616347340.0010814898302635944
TJSSomoni tajiquistanês5.526599856706320.18094307999999995
KPWWon norte-coreano137.633091491566940.007265694530019854
KGSSom quirguistanês61.565815703962010.01624278
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho12.479041221253420.08013436146816078
MMKKyat birmanês1034.49999999796840.0009666505558259679
GIPLibra de Gibraltar0.677865523997971.475218851819044
XPTOnça de platina0.000896422786111115.5450480453205
MDLLeu moldavo18.059999084432030.05537098841062589
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4005.99999999593640.00024962556165776696
MKDDinar macedônio57.920001220621870.01726519300631436
VUVVatu de Ni-Vanuatu105.299998473308450.009496676301030346
ANGFlorim holandês1.769799995420330.5650355987047556
SZLLilangeni swazi12.479041221253420.08013436146816078
CVEEscudo caboverdiano104.59696000998320.009560507302550241
SRDDólar do Suriname3.24499998090620.3081664116745972
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00126790806328788.700718104956
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.730849996159021.368269829999996
RWFFranco ruandês705.09599999166380.0014182465933884503
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês63.097471190279480.015848495686686975
DJFFranco djibutiano177.90799999651020.005620882703530003
KMFFranco comorense467.58204231653370.0021386621159480744
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.677865523997971.475218851819044
SHPLibra de Santa Helena0.677865523997971.475218851819044
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.570761453087880.3889898064244141
JEPLibra de Jersey0.677865523997971.475218851819044
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.677865523997971.475218851819044
IMPLibra da Ilha de Man0.677865523997971.475218851819044
TVDDólar Tuvaluano1.31049186048610.7630722709174786
ZMWKwacha zambiano7.349999999918740.13605442177021168
BTCBitcoin0.00346034147435288.98882015331816
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00346034147435288.98882015331816

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08185▼
GBP / EUR1,17477▲
USD / JPY157,003▲
GBP / USD1,27092▼
USD / CHF0,914888▲
USD / CAD1,37161▲
EUR / JPY169,854▲
AUD / USD0,661603▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%