Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de jan. de 2015, 17:00 UTC

USDDólar dos EUA11
EUREuro0.879657977221981.1368054697327572
GBPLibra esterlina0.658162465690781.519381690887586
INRRúpia indiana61.392881961350310.016288533263995437
AUDDólar australiano1.259561461086950.7939271174088169
CADDólar canadense1.240800677624540.8059312168610815
SGDDólar de Cingapura1.33889647637650.7468837342124711
CHFFranco suíço0.905121142110281.1048244853374112
MYRRinggit malaio3.60091614977310.2777071051940523
JPYIene japonês117.651266058091240.008499696038173037
CNYYuan Renminbi chinês6.24201150626190.16020476716468943
NZDDólar neozelandês1.340430263929940.746029112374821
THBBaht tailandês32.509263558248020.030760463035659477
HUFForint húngaro273.80843789794480.00365218839739601
AEDDirham dos Emirados3.67319994999810.27224219035517444
HKDDólar de Hong Kong7.752068276868370.12899783184107524
MXNPeso mexicano14.58077294099980.06858346975475432
ZARRand sul-africano11.543449464510060.08662921798847613
PHPPeso filipino44.035094205432760.022709160001674902
SEKCoroa sueca8.172472517919240.12236198993723944
IDRRupia indonésia12465.0007802060790.000080224623939692
BRLReal brasileiro2.57315093688690.38862858204883993
SARRial saudita3.758849970855690.26603881712585437
TRYLira turca2.358673600367470.42396709737379723
KESXelim queniano91.618721253806440.010914799795445228
KRWWon sul-coreano1076.13683318271520.0009292498585356123
EGPLibra egípcia7.440899157372910.1343923602309725
IQDDinar iraquiano1134.000012779520.0008818342052297903
NOKCoroa norueguesa7.723530008470760.12947447590716327
KWDDinar kuwaitiano0.294608960288493.394329890783939
RUBRublo russo66.834159629342880.014962408528003094
DKKCoroa dinamarquesa6.546735765533150.15274787860917471
PKRRúpia paquistanesa100.924975658444140.009908350172748668
ILSShekel israelense3.942564704641780.2536420008079131
PLNZloty polonês3.725879811882920.26839298380229754
QARRial do Qatar3.641196371096240.27463500950895825
XAUOnça de ouro0.000773055715511293.5678243324032
OMRRial omanense0.385049986146232.5970654096328967
COPPeso colombiano2382.8343637536410.00041966828043587384
CLPPeso chileno622.4681113290630.0016065079990440789
TWDNovo dólar taiwanês31.057505083653780.03219833651500619
ARSPeso argentino8.629074156434620.11588728777516756
CZKCoroa checa24.535272130013560.040757648608947684
VND Dong vietnamita21344.716423481530.000046850001665980925
MADDirham marroquino9.52898675059840.10494295208640124
JODDinar jordaniano0.709149821955121.4101392527223775
BHDDinar baremita 0.377039390837072.652242774368713
XOFFranco CFA577.01780776459520.0017330487665087244
LKRRúpia cingalesa132.079807903127350.007571180000000002
UAHHryvna ucraniano15.949340774345130.06269851614234252
NGNNaira nigeriano192.49980594633520.0051948104315428685
TNDDinar tunisiano1.931736530544940.5176689388991891
UGXXelim ugandês2844.95008696392820.0003515000156179117
RONLeu romeno3.926715678514010.25466575170485245
BDTTaka bengalês77.68110056342610.012873144081983064
PENSol peruano3.022500902626290.3308518449510096
GELLari georgiano2.01279331268520.4968220003999982
XAFFranco CFA centroafricano BEAC577.01780776459520.0017330487665087244
FJDDólar fijiano2.039564117410040.4903008399999994
VEFBolívar venezuelano6.349604203653380.15749013134151396
UZSSom uzbeque2436.1722861040730.00041048000000000007
BGNLev búlgaro1.720418640521850.5812538741713893
DZDDinar argelino92.330791351780260.01083062308206588
IRRRial iraniano27495.188495759130.000036369999796664075
DOPPeso dominicano44.71993629071250.022361391427287908
ISKCoroa islandesa132.809708920960960.00752957
CRCColón costarriquenho535.96010884444250.0018658105024943951
XAGOnça de prata0.0553115891613818.0793937610859
SYPLibra síria182.515261104153780.005478993887691079
JMDDólar jamaicano115.604794706928290.008650160251009634
LYDDinar líbio1.358227316870410.7362537828381869
GHSCedi ganês3.28499228239820.30441471821965826
MURRupia mauriciana32.799319941347140.030488437009920752
AOAKwanza angolano104.125341921591540.009603809999999999
UYUPeso uruguaio24.3449758859920.04107623703071302
AFNAfegane afegão57.259829522242190.017464250388862176
LBPLibra libanesa1511.48721431280820.0006616000390414458
XPFFranco CFP104.97111900023570.009526429836360557
TTDDólar de Trinidad e Tobago6.362858836552790.15716205964766786
TZSXelim tanzaniano1818.1156275772270.0005500200233868369
ALLLek albanês123.137847895204770.00812098
XCDDólar do Caribe Oriental2.700000006843060.370370369431679
GTQQuetzal guatemalteco7.65449970836720.13064211092815006
NPRRúpia nepalesa98.265546288507950.010176506799890949
BOBBolíviano da Bolívia6.909636833756160.1447254065676254
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8124.7962626320750.00012308000935349538
BNDDólar bruneano1.33889647637650.7468837342124711
BWPPula botsuano9.622808056638310.10391977
HNLLempira hondurenha21.000020277796580.04761900163769388
PYGGuarani paraguaio4801.22965755587850.00020827997644858788
ETBBirr etíope20.260497318219270.049357130000000006
NADDólar namibiano11.543449464510060.08662921798847613
PGKKina de Papua Nova Guiné2.607550914648030.38350161999999954
SDGLibra sudanesa5.692500028747130.17566973999999985
MOPPataca de Macau7.984630325174420.12524061343793716
BMDDólar bermudense11
NIOCórdoba nicaraguense26.694431723072010.03746099599998975
BAMMarco conversível bósnio1.720461461590060.581239407173814
KZTTenge cazaquistanês184.664702386434360.005415220056009258
PABBalboa panamenho11
GYDDólar guianense207.20267107401340.004826192610435978
YERRial iemenita215.08474695724820.004649330155423654
MGAAriary malgaxe2761.5155351337080.0003621199979784223
KYDDólar caimanês0.819999996926561.219512199692802
MZNMetical moçambicano32.593779692892840.03068070071720012
RSDDinar sérvio108.339779550216550.009230220000000003
SCRRúpia seichelense14.044128086275270.07120413555450676
AMDDram armênio472.09895194032670.0021182
AZNManat azeri0.783089986162411.2769924499999974
SBDDólar das Ilhas Salomão7.680491551459290.13020000000000007
SLLLeone de Serra Leoa4268.3926823735110.00023428022546508848
TOPPa'anga de Tonga1.965601965601970.5087499999999988
BZDDólar belizenho1.994886809928760.5012815739834939
GMDDalasi gambiano43.094188463824880.023204985072162183
MWKKwacha malawiana460.123555801526660.0021733292881691716
BIFFranco burundês1561.16245012660470.0006405483298159673
HTGGourde haitiano46.841784453117750.02134846081709086
SOSXelim somaliano710.06589411497360.0014083200000000004
GNFFranco guineense7020.9927704674710.00014242999995760117
MNTTughrik mongol1943.44547507555740.0005145500673030829
MVRRufiyaa maldiva15.409995369919010.06489294616869543
CDFFranco congolês923.75292279520720.0010825405531319726
TJSSomoni tajiquistanês5.374900085994770.18604997004608004
KPWWon norte-coreano139.536529276490340.007166582150101421
KGSSom quirguistanês59.900002935100150.01669449
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho11.543449464510060.08662921798847613
MMKKyat birmanês1025.4993658674230.000975134683924593
GIPLibra de Gibraltar0.658162465690781.519381690887586
XPTOnça de platina0.00078991742521265.9551088480027
MDLLeu moldavo17.838888875164440.05605730306399378
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4064.70990748600160.00024602001686720463
MKDDinar macedônio54.179783316290290.018457069017094593
VUVVatu de Ni-Vanuatu107.052266619801690.009341231452403717
ANGFlorim holandês1.78999938045170.5586594112382617
SZLLilangeni swazi11.543449464510060.08662921798847613
CVEEscudo caboverdiano96.872993608148930.0103227944420196
SRDDólar do Suriname3.29924095637240.3031000200420419
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00128149103287780.3410046189878
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.707249996373581.4139271899999912
RWFFranco ruandês690.45499269398690.0014483203258451995
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês61.392881961350310.016288533263995437
DJFFranco djibutiano177.046958506333850.005648219028649538
KMFFranco comorense432.763355823446430.002310731688678299
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.658162465690781.519381690887586
SHPLibra de Santa Helena0.658162465690781.519381690887586
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.485708819941260.4022997351812233
JEPLibra de Jersey0.658162465690781.519381690887586
TMTManat turcomano3.50.2857142857142857
GGPLibra de Guernsey0.658162465690781.519381690887586
IMPLibra da Ilha de Man0.658162465690781.519381690887586
TVDDólar Tuvaluano1.259561461086950.7939271174088169
ZMWKwacha zambiano6.514984937343930.153492296546688
BTCBitcoin0.00396838553169251.99164547254415
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00396838553169251.99164547254415

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08946▲
GBP / EUR1,17385▼
USD / JPY155,731▼
GBP / USD1,27886▼
USD / CHF0,890240▼
USD / CAD1,36680▼
EUR / JPY169,663▲
AUD / USD0,667125▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%