Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de dez. de 2014, 17:00 UTC

USDDólar dos EUA0.38404186491967512.6038827829595
EUREuro0.312113017247996673.2039676166579962
GBPLibra esterlina0.246196812394492874.061791012946392
INRRúpia indiana23.791392945020660.042032007218362206
AUDDólar australiano0.46102760735291972.169067500624737
CADDólar canadense0.43863462357174582.2798017900573546
SGDDólar de Cingapura0.50775508008631211.96945346136175
CHFFranco suíço0.37525850660948822.664829663783338
MYRRinggit malaio1.34225088039296030.7450172055072432
JPYIene japonês46.622293207791670.02144896638917102
CNYYuan Renminbi chinês2.3617862609615450.4234083399201729
NZDDólar neozelandês0.497696873196056932.0092551387319477
THBBaht tailandês12.6799409492803380.07886472058505573
HUFForint húngaro95.596987090187240.010460580719521934
AEDDirham dos Emirados1.41068122298625860.7088773733608709
HKDDólar de Hong Kong2.97672775488106070.3359393543330456
MXNPeso mexicano5.5034522591262210.181704129138529
ZARRand sul-africano4.3582017113016290.22945243617495117
PHPPeso filipino17.1535530917178460.05829696009060796
SEKCoroa sueca2.89812637764141770.3450505152966552
IDRRupia indonésia4725.6849306707680.00021160953696040398
BRLReal brasileiro11
SARRial saudita1.44151095511534840.6937165454424041
TRYLira turca0.86869135193241991.1511568496399573
KESXelim queniano34.709459824950150.02881058953505152
KRWWon sul-coreano429.61721918368610.002327653444384971
EGPLibra egípcia2.74688253947176970.36404905766094453
IQDDinar iraquiano444.85412609123420.0022479278966941896
NOKCoroa norueguesa2.73782562821324670.3652533564208827
KWDDinar kuwaitiano0.110220015231946749.072762309963416
RUBRublo russo20.330403699788740.049187414808216104
DKKCoroa dinamarquesa2.32183885740590370.43069311068265065
PKRRúpia paquistanesa38.960892416791250.025666763207123636
ILSShekel israelense1.52828125491115690.65432982102377
PLNZloty polonês1.2993968192185730.7695878466143827
QARRial do Qatar1.39867845976110.714960606579159
XAUOnça de ouro0.00032172411806796373108.2531393830773
OMRRial omanense0.147817703772277156.765089529063213
COPPeso colombiano885.44649316830560.001129373720168905
CLPPeso chileno235.003187289715130.0042552614351020965
TWDNovo dólar taiwanês12.0056364192318320.08329420990944718
ARSPeso argentino3.28144738467507220.3047435728118553
CZKCoroa checa8.6172549223537890.11604623618664536
VND Dong vietnamita8185.9675632751520.00012216026905436533
MADDirham marroquino3.43482131311472740.29113595987710666
JODDinar jordaniano0.2705767066234483.6958096374188796
BHDDinar baremita 0.144745769506043186.908664781102634
XOFFranco CFA204.732718454944970.004884417144199975
LKRRúpia cingalesa50.367070991424780.01985424167647657
UAHHryvna ucraniano5.921695214567060.16887056218970073
NGNNaira nigeriano68.918615747454640.014509867749874717
TNDDinar tunisiano0.71471883149326321.3991516047096428
UGXXelim ugandês1059.955547176730.0009434357909287553
RONLeu romeno1.3845500334253770.7222563113345928
BDTTaka bengalês29.6768356976299470.0336963148695756
PENSol peruano1.13426766049200370.8816261230318747
GELLari georgiano0.77489743397216651.2904933687468103
XAFFranco CFA centroafricano BEAC204.732718454944970.004884417144199975
FJDDólar fijiano0.73893496818723611.3532990629110593
VEFBolívar venezuelano2.41478173131824070.41411610292997175
UZSSom uzbeque923.77712678824030.001082512189359753
BGNLev búlgaro0.61044211614078371.6381569579799018
DZDDinar argelino33.69740011979240.029675879932726416
IRRRial iraniano10344.9357153334220.00009666565627061216
DOPPeso dominicano16.9858503692522480.05887253085722444
ISKCoroa islandesa47.937940231359620.020860303867328636
CRCColón costarriquenho205.65441866212650.004862526205395659
XAGOnça de prata0.0236056273952198242.36277999552351
SYPLibra síria66.765680560243850.014977754912535973
JMDDólar jamaicano43.5503480678138860.022961928994065958
LYDDinar líbio0.5011746337201761.9953124773636015
GHSCedi ganês1.23176050862437240.8118461283653248
MURRupia mauriciana12.3073586315595520.08125220284356685
AOAKwanza angolano39.114426243700630.025566014793865215
UYUPeso uruguaio9.228525545202960.10835967187844062
AFNAfegane afegão22.1395686055518050.04516799842925738
LBPLibra libanesa581.24582638909790.0017204424610019987
XPFFranco CFP37.244990125059420.026849248627593903
TTDDólar de Trinidad e Tobago2.44212229812653450.4094799022830046
TZSXelim tanzaniano669.57699148635240.0014934802311234768
ALLLek albanês43.753388230217430.022855372816804373
XCDDólar do Caribe Oriental1.03691303632003580.9644010297613397
GTQQuetzal guatemalteco2.93158361395395770.3411125629301957
NPRRúpia nepalesa38.0139730585217850.02630611639726579
BOBBolíviano da Bolívia2.6537292279790870.3768281968848559
ZWDDólar zimbabuano138.98475091443040.007195033940203095
BBDDólar barbadiano0.76808372983935021.30194139147975
CUCPeso conversível cubano0.38404186491967512.6038827829595
LAKKip laosiano3098.2669622404620.00032276108294969716
BNDDólar bruneano0.50775508008631211.96945346136175
BWPPula botsuano3.5797418478372420.2793497527214612
HNLLempira hondurenha8.1301663096417280.12299871391487771
PYGGuarani paraguaio1787.71488119322250.0005593733153535888
ETBBirr etíope7.8248529977383810.12779792799801226
NADDólar namibiano4.3582017113016290.22945243617495117
PGKKina de Papua Nova Guiné0.98472194783556871.0155150925578664
SDGLibra sudanesa2.18618140215621230.4574185833864054
MOPPataca de Macau3.06602958752749450.3261547129447043
BMDDólar bermudense0.38404186491967512.6038827829595
NIOCórdoba nicaraguense10.1794533412977550.09823710237395836
BAMMarco conversível bósnio0.61044000252415091.6381626300128276
KZTTenge cazaquistanês69.828416777023120.014320817314148927
PABBalboa panamenho0.38404186491967512.6038827829595
GYDDólar guianense78.99741044118790.012658642788607375
YERRial iemenita82.511857853294810.012119470170917603
MGAAriary malgaxe1013.10243965495690.0009870670140134897
KYDDólar caimanês0.314914327974476273.175466821189062
MZNMetical moçambicano12.1749723003671410.0821357104828768
RSDDinar sérvio37.975856803085510.026332519768685
SCRRúpia seichelense5.3928694690376820.18543003974810512
AMDDram armênio171.996267066607740.00581407967193112
AZNManat azeri0.30108772069405563.321291209401829
SBDDólar das Ilhas Salomão2.8897055298696420.34605602185531725
SLLLeone de Serra Leoa1668.68340941161480.0005992748500763273
TOPPa'anga de Tonga0.76502367453932481.3071490899966869
BZDDólar belizenho0.76700841730007861.3037666568511301
GMDDalasi gambiano16.7426885623539970.05972756384231527
MWKKwacha malawiana188.031810481135860.005318249063502604
BIFFranco burundês591.49820798416190.001690622197162728
HTGGourde haitiano17.8579467186075860.055997479203923374
SOSXelim somaliano316.821786481826050.003156348593020017
GNFFranco guineense2699.81431038531630.00037039584394871975
MNTTughrik mongol719.1183920613050.001390591606388437
MVRRufiyaa maldiva5.9023397418301470.16942433742215057
CDFFranco congolês353.34770289587990.002830073584190436
TJSSomoni tajiquistanês1.96137675947176680.5098459514067647
KPWWon norte-coreano50.6107969820226560.019758629771335308
KGSSom quirguistanês22.1177807525834460.045212492663089444
LRDDólar liberiano35.523842309803990.02815010806767422
LSLLoti do Basotho4.3582017113016290.22945243617495117
MMKKyat birmanês395.17907900077270.0025304983313604126
GIPLibra de Gibraltar0.246196812394492874.061791012946392
XPTOnça de platina0.000313944556218034173185.2758080809053
MDLLeu moldavo5.766388367352640.1734187738137211
CUPPeso cubano10.177109420371390.09825972765884905
KHRRiel cambojano1557.36042592348370.0006421121169860342
MKDDinar macedônio19.156007167359450.052202945596300086
VUVVatu de Ni-Vanuatu38.538600558373410.025948010190077506
ANGFlorim holandês0.68071422021937041.4690452620157324
SZLLilangeni swazi4.3582017113016290.22945243617495117
CVEEscudo caboverdiano34.0083215747480.029404567873250295
SRDDólar do Suriname1.25773714422915650.7950786892064647
SVCColón salvadorenho3.36036631804715750.2975866037668
XPDOnça de paládio0.000478356770216938552090.489906825176
BSDDólar bahamense0.38404186491967512.6038827829595
XDRDireitos de saque especiais do FMI0.26416319414402713.785538720639408
RWFFranco ruandês264.234628566210630.0037845153204415253
AWGFlorim arubano ou holandês0.68743493820621851.4546831189717877
BTNNgultrum butanês23.791392945020660.042032007218362206
DJFFranco djibutiano69.883637314103240.01430950131438264
KMFFranco comorense153.549538841208740.006512556192266634
ERNNakfa eritreana4.0209172211630380.2486994745220726
FKPLibra das Malvinas0.246196812394492874.061791012946392
SHPLibra de Santa Helena0.246196812394492874.061791012946392
SPLLuigino de Seborga0.064006977486613815.623296697756688
WSTTala samoana0.93440840011642861.0701958585511417
JEPLibra de Jersey0.246196812394492874.061791012946392
TMTManat turcomano1.09451931502107410.9136430817401754
GGPLibra de Guernsey0.246196812394492874.061791012946392
IMPLibra da Ilha de Man0.246196812394492874.061791012946392
TVDDólar Tuvaluano0.46102760735291972.169067500624737
ZMWKwacha zambiano2.44250612903567930.40941555401329044
BTCBitcoin0.0010269045244313479973.8003643072403
CLFCLF0.008387473816178189119.22540945178855
XBTXBT0.0010269045244313479973.8003643072403

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07893▼
GBP / EUR1,17842▲
USD / JPY156,545▼
GBP / USD1,27143▼
USD / CHF0,895990▼
USD / CAD1,37530▼
EUR / JPY168,902▼
AUD / USD0,658781▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%