Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de nov. de 2014, 17:00 UTC

USDDólar dos EUA1.252497619628280.79840471097804
EUREuro11
GBPLibra esterlina0.78371718526313961.275970488849548
INRRúpia indiana77.059556983440150.012976975720414494
AUDDólar australiano1.42345450577143340.7025163051895751
CADDólar canadense1.41112644315420170.7086537176390538
SGDDólar de Cingapura1.6100856900321540.6210849560311473
CHFFranco suíço1.20576067095185070.8293519801160711
MYRRinggit malaio4.1438884390418010.24131923788740606
JPYIene japonês140.68053263664840.007108304050730413
CNYYuan Renminbi chinês7.6590229440269320.13056495682388225
NZDDólar neozelandês1.6072085456541530.6221967912651859
THBBaht tailandês40.831420488722220.024490943200866682
HUFForint húngaro308.06118327972270.003246108417015297
AEDDirham dos Emirados4.600173337639450.21738311289659878
HKDDólar de Hong Kong9.712618041169460.10295885164651175
MXNPeso mexicano16.8810376675879970.05923806460784247
ZARRand sul-africano13.8269474718863970.07232254277621632
PHPPeso filipino56.299768957871040.017762062234186027
SEKCoroa sueca9.2617752604961620.10797066133371379
IDRRupia indonésia15102.2405481919120.00006621534048599982
BRLReal brasileiro3.1039396009628040.32217121740700505
SARRial saudita4.6991205693213810.212805776154923
TRYLira turca2.7783541967265680.35992531160288743
KESXelim queniano111.910660402627130.008935699212230945
KRWWon sul-coreano1345.05719371881010.0007434628093658999
EGPLibra egípcia8.9553580997896810.11166499305298414
IQDDinar iraquiano1455.40223400806140.0006870952762289501
NOKCoroa norueguesa8.450350940108080.1183382805149167
KWDDinar kuwaitiano0.361971817746324532.762646015444262
RUBRublo russo53.8749325342444440.01856150816271318
DKKCoroa dinamarquesa7.4459104740471810.13430191022112248
PKRRúpia paquistanesa128.568882566002660.007777931798439921
ILSShekel israelense4.7543557143469880.2103334416022656
PLNZloty polonês4.2278683399362410.23652581386086416
QARRial do Qatar4.5603438736787150.21928170938419278
XAUOnça de ouro0.0010679094680760863936.4089652670373
OMRRial omanense0.48196106784782472.074856387187983
COPPeso colombiano2576.3876035753720.00038814035536122507
CLPPeso chileno719.96069088829450.0013889647207907842
TWDNovo dólar taiwanês38.16798621174240.026199967544851748
ARSPeso argentino10.6487345805194610.0939078716291207
CZKCoroa checa27.807826901225110.03596109841851553
VND Dong vietnamita26621.8369051990920.00003756314801119925
MADDirham marroquino11.0388505553501480.09058914195693452
JODDinar jordaniano0.88526529748608971.1296048798475726
BHDDinar baremita 0.472191607676384742.1177843564838352
XOFFranco CFA655.95700000000270.0015244901723740975
LKRRúpia cingalesa163.795407655606570.006105177271529999
UAHHryvna ucraniano16.2204698400923280.061650495322169284
NGNNaira nigeriano207.225727345179540.00482565564040358
TNDDinar tunisiano2.27954573341958740.43868389448799605
UGXXelim ugandês3381.74357299635630.0002957054485103852
RONLeu romeno4.4106681804470690.22672301771262218
BDTTaka bengalês96.818069819585450.010328650445763265
PENSol peruano3.65541423599454830.2735668067802238
GELLari georgiano2.1917254736367660.4562615218139905
XAFFranco CFA centroafricano BEAC655.95700000000270.0015244901723740975
FJDDólar fijiano2.44298018720437860.4093361072831085
VEFBolívar venezuelano7.8709457811185760.12704953480925713
UZSSom uzbeque3033.54923473969440.0003296468666300743
BGNLev búlgaro1.956075632478270.5112276761676335
DZDDinar argelino104.940676707647970.009529193363083402
IRRRial iraniano33447.948932173220.000029897199437485114
DOPPeso dominicano54.483646453830180.018354131286851493
ISKCoroa islandesa152.65425356233910.006550750972632623
CRCColón costarriquenho667.70645044528090.001497664129698191
XAGOnça de prata0.0774581088205540312.910204176514098
SYPLibra síria206.223725427157520.004849102584722827
JMDDólar jamaicano140.655486506575240.007109569806601557
LYDDinar líbio1.6282469055167640.6141574699831077
GHSCedi ganês4.0261535361824220.24837602217927213
MURRupia mauriciana39.203174538785320.025508138352690255
AOAKwanza angolano124.610138123838340.008025029223594903
UYUPeso uruguaio29.9722684199366820.03336417470940668
AFNAfegane afegão71.454988244213520.013994824218321534
LBPLibra libanesa1893.77640087795930.000528045443768545
XPFFranco CFP119.331742243437230.008379999999999967
TTDDólar de Trinidad e Tobago7.9151586690177190.1263398551837371
TZSXelim tanzaniano2129.24595336807620.0004696498299870823
ALLLek albanês138.73916132622460.007207770253480544
XCDDólar do Caribe Oriental3.38174357637809960.29570544821467976
GTQQuetzal guatemalteco9.5346383683152390.10488074758274224
NPRRúpia nepalesa125.246630797058070.007984246710958145
BOBBolíviano da Bolívia8.592133837876470.11638552411645722
ZWDDólar zimbabuano453.27888854347450.0022061473085881185
BBDDólar barbadiano2.504995239256560.39920235548902
CUCPeso conversível cubano1.252497619628280.79840471097804
LAKKip laosiano10061.3133784739730.00009939060263637993
BNDDólar bruneano1.6100856900321540.6210849560311473
BWPPula botsuano11.672857765839280.08566882421256847
HNLLempira hondurenha26.615574417100950.03757198639896659
PYGGuarani paraguaio5786.53900268265350.00017281487250606927
ETBBirr etíope25.117594073405280.03981273035456881
NADDólar namibiano13.8269474718863970.07232254277621632
PGKKina de Papua Nova Guiné3.1588568806068310.31657021441499916
SDGLibra sudanesa7.1141862644831610.14056421392737445
MOPPataca de Macau10.0039965824045430.09996005014224442
BMDDólar bermudense1.252497619628280.79840471097804
NIOCórdoba nicaraguense33.2726133231043950.03005474773770184
BAMMarco conversível bósnio1.95583000000001240.5112918811962153
KZTTenge cazaquistanês226.702069152718680.00441107575125989
PABBalboa panamenho1.252497619628280.79840471097804
GYDDólar guianense254.50751248614710.003929157101224783
YERRial iemenita268.973863815173160.0037178333456486146
MGAAriary malgaxe3356.69362060379040.0002979122055888209
KYDDólar caimanês1.03308051826573770.9679787609185866
MZNMetical moçambicano38.426627352427570.02602362135059521
RSDDinar sérvio118.881404030327390.008411744529404228
SCRRúpia seichelense17.4422814018209030.05733194970100666
AMDDram armênio515.10043742629420.0019413689590257628
AZNManat azeri0.9824587285782371.0178544613748282
SBDDólar das Ilhas Salomão9.1963167606625780.10873918613564067
SLLLeone de Serra Leoa5442.1021572848770.00018375252266468125
TOPPa'anga de Tonga2.47627045848550730.40383310981773873
BZDDólar belizenho2.5323973749782290.39488273439258204
GMDDalasi gambiano50.162528710532770.019935199155740074
MWKKwacha malawiana564.87642645235430.001770298693964612
BIFFranco burundês1927.59383660792290.0005187814886147108
HTGGourde haitiano55.360395743149820.018063454687708546
SOSXelim somaliano1033.26894711820960.0009678022385062507
GNFFranco guineense8880.2081231645060.00011260997333963893
MNTTughrik mongol2320.8780891712030.0004308714036578737
MVRRufiyaa maldiva19.1005886993312720.05235440727724852
CDFFranco congolês1138.52033624210660.0008783330153773818
TJSSomoni tajiquistanês6.26686550369573150.15956940505748438
KPWWon norte-coreano163.762763665067780.006106394259718456
KGSSom quirguistanês71.828726706704260.013922006498643157
LRDDólar liberiano115.855931338074270.008631409617535614
LSLLoti do Basotho13.8269474718863970.07232254277621632
MMKKyat birmanês1252.497619628280.00079840471097804
GIPLibra de Gibraltar0.78371718526313961.275970488849548
XPTOnça de platina0.0010131221772090072987.0477840637575
MDLLeu moldavo18.2676778300574550.05474149529583941
CUPPeso cubano33.191186920149420.03012847965954868
KHRRiel cambojano5097.66531188710.0001961682336555381
MKDDinar macedônio61.372383361785730.016293973693429387
VUVVatu de Ni-Vanuatu121.367021253140050.008239470571781276
ANGFlorim holandês2.2169207628525550.4510761127579863
SZLLilangeni swazi13.8269474718863970.07232254277621632
CVEEscudo caboverdiano108.37861749750730.009226912310659433
SRDDólar do Suriname4.07061726379191050.24566298799324307
SVCColón salvadorenho10.959354171747450.09124625268320458
XPDOnça de paládio0.001580388782218377632.755693568205
BSDDólar bahamense1.252497619628280.79840471097804
XDRDireitos de saque especiais do FMI0.84913075666885311.1776749247936893
RWFFranco ruandês857.96086944537180.0011655543225956788
AWGFlorim arubano ou holandês2.24197073913462130.44603615138437985
BTNNgultrum butanês77.059556983440150.012976975720414494
DJFFranco djibutiano221.8799456725110.004506941792188708
KMFFranco comorense491.9677500000020.002032653563165463
ERNNakfa eritreana13.1136464751894050.07625644033427069
FKPLibra das Malvinas0.78371718526313961.275970488849548
SHPLibra de Santa Helena0.78371718526313961.275970488849548
SPLLuigino de Seborga0.208749603271384174.790428265868145
WSTTala samoana3.06234129866415470.32654753421384386
JEPLibra de Jersey0.78371718526313961.275970488849548
TMTManat turcomano3.5696182159405980.2801420038519439
GGPLibra de Guernsey0.78371718526313961.275970488849548
IMPLibra da Ilha de Man0.78371718526313961.275970488849548
TVDDólar Tuvaluano1.42345450577143340.7025163051895751
ZMWKwacha zambiano7.9392597593070520.12595632720389555
BTCBitcoin0.0038569238933319596259.2739778269541
CLFCLF0.02735454633742849236.55699449973063
XBTXBT0.0038569238933319596259.2739778269541

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08063▼
GBP / EUR1,17417▲
USD / JPY156,919▲
GBP / USD1,26885▼
USD / CHF0,914817▲
USD / CAD1,37421▲
EUR / JPY169,571▼
AUD / USD0,659907▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%