Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de out. de 2014, 16:00 UTC

USDDólar dos EUA0.87500000000000221.14285714285714
EUREuro0.68581187500000171.4581258162087052
GBPLibra esterlina0.54368087486020131.8393142857142686
INRRúpia indiana53.725351269843960.01861318681710137
AUDDólar australiano11
CADDólar canadense0.98682500000000251.0133508980822308
SGDDólar de Cingapura1.11574312500000270.8962636449137856
CHFFranco suíço0.82810437500000221.207577245320069
MYRRinggit malaio2.8647499382495950.3490706070530592
JPYIene japonês93.550625000000240.010689399456176776
CNYYuan Renminbi chinês5.3580625000000140.18663462772224054
NZDDólar neozelandês1.10528642708268170.9047428571428521
THBBaht tailandês28.3543522796575970.035267954285714186
HUFForint húngaro209.411125000000540.004775295486331003
AEDDirham dos Emirados3.2139577594123120.31114285714285644
HKDDólar de Hong Kong6.7877731250000180.1473237218723331
MXNPeso mexicano11.835648125000030.08449051454036847
ZARRand sul-africano9.6957525000000240.10313794622954717
PHPPeso filipino39.296249866485690.025447720924964466
SEKCoroa sueca6.2850812500000160.15910693278627025
IDRRupia indonésia10568.9500000000260.00009461677839331225
BRLReal brasileiro2.13285625000000540.4688548513290558
SARRial saudita3.2821250000000080.30468065658681415
TRYLira turca1.96675330108016030.5084521782425839
KESXelim queniano77.989215205668910.01282228571428568
KRWWon sul-coreano930.25625000000250.001074972621791036
EGPLibra egípcia6.2584368198643970.15978430857142809
IQDDinar iraquiano1018.94658390879820.0009814057142857118
NOKCoroa norueguesa5.7244687500000150.17468869927886277
KWDDinar kuwaitiano0.25274356023128693.9565795428571744
RUBRublo russo35.7553262500000950.027967861151875165
DKKCoroa dinamarquesa5.1075237500000140.19578959373414512
PKRRúpia paquistanesa89.98280557132420.011113234285714256
ILSShekel israelense3.26305875000000830.3064609241252544
PLNZloty polonês2.89323125000000750.3456343145747501
QARRial do Qatar3.18631099618866950.31384255999999927
XAUOnça de ouro0.00070649979813875181415.4285714369116
OMRRial omanense0.33683124432456712.96884572571424
COPPeso colombiano1805.82504272461410.0005537635021891202
CLPPeso chileno512.83747863769670.0019499354896143778
TWDNovo dólar taiwanês26.6183750000000680.037568033360413526
ARSPeso argentino7.413874626159690.13488223775345787
CZKCoroa checa18.862112500000050.05301633101806584
VND Dong vietnamita18561.7310140008920.000053874285714285584
MADDirham marroquino7.5780626401262490.13195984877519304
JODDinar jordaniano0.62063719096798291.6112473028571495
BHDDinar baremita 0.32983941913008713.031778320000026
XOFFranco CFA449.863100089376130.0022228984768951398
LKRRúpia cingalesa114.318712732099950.008747474285714263
UAHHryvna ucraniano11.3360602928124160.0882140685714283
NGNNaira nigeriano144.637422908253970.006913839999999983
TNDDinar tunisiano1.5682623840975740.6376483999999977
UGXXelim ugandês2340.63611802156670.0004272342857142846
RONLeu romeno3.02806875000000760.3302434926551775
BDTTaka bengalês67.634679972018740.014785314285714246
PENSol peruano2.54186746209205030.39341154285714147
GELLari georgiano1.53132345758626890.6530298971428535
XAFFranco CFA centroafricano BEAC449.863100089376130.0022228984768951398
FJDDólar fijiano1.70081372565618060.5879538628571427
VEFBolívar venezuelano5.5071617649150780.18158173714285664
UZSSom uzbeque2078.6316664687070.00048108571428571306
BGNLev búlgaro1.33947625000000350.7465604559991247
DZDDinar argelino72.601802858337690.013773762642660859
IRRRial iraniano23370.7264957265540.00004278857142857132
DOPPeso dominicano38.368694653158060.02606291428571422
ISKCoroa islandesa104.684981952309370.009552468571428547
CRCColón costarriquenho473.725812913496160.0021109257142857087
XAGOnça de prata0.0506219265258876319.754285714286443
SYPLibra síria142.01225687501660.007041645714285697
JMDDólar jamaicano98.304224048246850.01017250285714283
LYDDinar líbio1.1429687500000030.8749145591250832
GHSCedi ganês2.80988070948492960.3558869942857136
MURRupia mauriciana27.6149285988406880.03621229714285704
AOAKwanza angolano86.466039104389950.011565234285714255
UYUPeso uruguaio21.481159059513180.046552422857142735
AFNAfegane afegão50.041205358240840.019983531428571375
LBPLibra libanesa1323.8720610040280.0007553599999999981
XPFFranco CFP81.839125894988270.01221909433982895
TTDDólar de Trinidad e Tobago5.5580681552549620.1799186285714281
TZSXelim tanzaniano1480.04059539919220.000675657142857141
ALLLek albanês95.226250000000260.01050130609994615
XCDDólar do Caribe Oriental2.3625000023625060.4232804228571418
GTQQuetzal guatemalteco6.6766870385741750.14977487999999964
NPRRúpia nepalesa86.605280843604940.011546639999999971
BOBBolíviano da Bolívia6.045933339404620.1654004342857138
ZWDDólar zimbabuano316.66250000000080.0031579362886353687
BBDDólar barbadiano1.75000000000000440.57142857142857
CUCPeso conversível cubano0.87500000000000221.14285714285714
LAKKip laosiano7044.52137509059050.00014195428571428536
BNDDólar bruneano1.11574312500000270.8962636449137856
BWPPula botsuano8.0201282303931020.12468628571428535
HNLLempira hondurenha18.6493123625546180.053621279999999855
PYGGuarani paraguaio4013.20919139568970.00024917714285714224
ETBBirr etíope17.5275638469056930.05705299428571413
NADDólar namibiano9.6957525000000240.10313794622954717
PGKKina de Papua Nova Guiné2.2040382211965740.4537126399999992
SDGLibra sudanesa4.97983990070826450.20080966857142812
MOPPataca de Macau6.9914063187500180.14303273968187682
BMDDólar bermudense0.87500000000000221.14285714285714
NIOCórdoba nicaraguense23.191875263227840.04311854857142847
BAMMarco conversível bósnio1.34133143948125340.7455278915901203
KZTTenge cazaquistanês158.856090905625360.006295005714285698
PABBalboa panamenho0.87500000000000221.14285714285714
GYDDólar guianense182.392742644882870.005482674285714271
YERRial iemenita188.068099996346580.005317222857142844
MGAAriary malgaxe2327.49906900037830.0004296457142857132
KYDDólar caimanês0.70406691101926561.420319552515708
MZNMetical moçambicano27.1030495112314150.03689621714285705
RSDDinar sérvio81.935436748652260.012204731428571397
SCRRúpia seichelense11.9750661331581120.0835068457142855
AMDDram armênio358.30258755891610.0027909371428571357
AZNManat azeri0.68626222167331671.4571689485714292
SBDDólar das Ilhas Salomão6.26734188567419450.15955727615335402
SLLLeone de Serra Leoa3812.80230075385540.000262274285714285
TOPPa'anga de Tonga1.70399221032133190.5868571428571402
BZDDólar belizenho1.72584418622787950.5794265832222473
GMDDalasi gambiano34.644464646016810.028864639999999928
MWKKwacha malawiana379.51569460046860.002634937142857136
BIFFranco burundês1364.56497668543620.0007328342857142837
HTGGourde haitiano39.960815565993670.025024514285714224
SOSXelim somaliano721.84594570068740.0013853371428571393
GNFFranco guineense6143.36867233028350.00016277714285714245
MNTTughrik mongol1615.67295086508150.0006189371428571413
MVRRufiyaa maldiva13.448749735059670.07435635428571408
CDFFranco congolês808.28422044451210.0012371885714285685
TJSSomoni tajiquistanês4.3704455586833070.22880962285714232
KPWWon norte-coreano111.710403181783010.00895171775875457
KGSSom quirguistanês48.253445847501590.02072390857142852
LRDDólar liberiano80.937431203183690.012355222857142825
LSLLoti do Basotho9.6957525000000240.10313794622954717
MMKKyat birmanês871.49658373339410.0011474514285714254
GIPLibra de Gibraltar0.54368087486020131.8393142857142686
XPTOnça de platina0.00069356097986000181441.8342857204195
MDLLeu moldavo12.6654725900356220.07895481142857122
CUPPeso cubano23.187500000000060.04312668463611849
KHRRiel cambojano3565.6071719641490.00028045714285714215
MKDDinar macedônio42.1748738971271560.023710799999999938
VUVVatu de Ni-Vanuatu85.397763261784860.011709908571428543
ANGFlorim holandês1.5662499940482540.6384676799999984
SZLLilangeni swazi9.6957525000000240.10313794622954717
CVEEscudo caboverdiano74.862402903463620.013357839999999966
SRDDólar do Suriname2.86529770492274640.34900387428571295
SVCColón salvadorenho7.65625000000001950.13061224489795883
XPDOnça de paládio0.001159646937207503862.3314285708872
BSDDólar bahamense0.87500000000000221.14285714285714
XDRDireitos de saque especiais do FMI0.58659998743268281.7047392114285687
RWFFranco ruandês601.97861771950010.0016611885714285673
AWGFlorim arubano ou holandês1.56625000000000410.6384676775738212
BTNNgultrum butanês53.725351269843960.01861318681710137
DJFFranco djibutiano157.50752885987990.006348902857142841
KMFFranco comorense337.39732506703210.002963864635860186
ERNNakfa eritreana9.161247483405340.10915543999999971
FKPLibra das Malvinas0.54368087486020131.8393142857142686
SHPLibra de Santa Helena0.54368087486020131.8393142857142686
SPLLuigino de Seborga0.145833333333336626.857142857142703
WSTTala samoana2.10488332932403430.4750857142857137
JEPLibra de Jersey0.54368087486020131.8393142857142686
TMTManat turcomano2.49375000000000660.40100250626566314
GGPLibra de Guernsey0.54368087486020131.8393142857142686
IMPLibra da Ilha de Man0.54368087486020131.8393142857142686
TVDDólar Tuvaluano11
ZMWKwacha zambiano5.5649966164820710.17969462857142812
BTCBitcoin0.002225469788123756449.34332756908725
CLFCLF0.01910999882966129852.328626961916136
XBTXBT0.002225469788123756449.34332756908725

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08507▲
GBP / EUR1,17405▼
USD / JPY157,325▲
GBP / USD1,27392▲
USD / CHF0,902634▼
USD / CAD1,36334▼
EUR / JPY170,708▲
AUD / USD0,665355▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%