Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de set. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.762013617593131.3123125058559526
GBPLibra esterlina0.606014373814611.6501258768920173
INRRúpia indiana60.685632917098390.01647836484404938
AUDDólar australiano1.078192729414090.9274779663404136
CADDólar canadense1.092603164404460.9152453814693693
SGDDólar de Cingapura1.253984988491460.7974577121557068
CHFFranco suíço0.919698814991481.08731248067256
MYRRinggit malaio3.183362594735820.31413323812174393
JPYIene japonês105.104826012073260.009514310978309704
CNYYuan Renminbi chinês6.149320987065040.1626195806176776
NZDDólar neozelandês1.203687153036630.8307806538245645
THBBaht tailandês32.122366292375520.03113095688213223
HUFForint húngaro240.653929303741620.004155344576725564
AEDDirham dos Emirados3.673199954790260.2722421899999996
HKDDólar de Hong Kong7.750261488872930.1290279045985355
MXNPeso mexicano13.131528148272970.07615259920312609
ZARRand sul-africano10.745499799649090.09306221382393552
PHPPeso filipino43.669933776563350.02289905006763892
SEKCoroa sueca7.014003287060310.14257193204412044
IDRRupia indonésia117670.00008498342823149486
BRLReal brasileiro2.252532865387010.44394468794051933
SARRial saudita3.750305903500670.2666449153031928
TRYLira turca2.174036866822470.4599738004726574
KESXelim queniano88.699898970815070.01127397
KRWWon sul-coreano1018.90249258443650.0009814481829988554
EGPLibra egípcia7.150599338943940.13984841725836206
IQDDinar iraquiano1162.99354538582320.00085985
NOKCoroa norueguesa6.20340616100370.16120176142685486
KWDDinar kuwaitiano0.284956788361363.5093040097429715
RUBRublo russo37.419473546320560.026724053152755528
DKKCoroa dinamarquesa5.674871438350790.17621544573538678
PKRRúpia paquistanesa102.197554003742470.00978497
ILSShekel israelense3.576159480258370.27962958741642924
PLNZloty polonês3.209133988545970.31161054775811686
QARRial do Qatar3.641398299860270.2746197799999996
XAUOnça de ouro0.000791021303831264.1884550493876
OMRRial omanense0.385049993504982.597065359999978
COPPeso colombiano1932.28501436359470.0005175219973070866
CLPPeso chileno589.40306457479070.0016966318299030624
TWDNovo dólar taiwanês29.94302800644020.03339675599224361
ARSPeso argentino8.407997047784080.11893438999999995
CZKCoroa checa21.138487963718420.04730707332125057
VND Dong vietnamita21172.9832733432120.00004723000000000001
MADDirham marroquino8.488468267269180.11780688441234044
JODDinar jordaniano0.708749715817941.4109353100000042
BHDDinar baremita 0.377059335957492.652102479999967
XOFFranco CFA499.848166555537830.002000607518261029
LKRRúpia cingalesa130.20002630040530.00768049
UAHHryvna ucraniano13.010497780344030.07686100999999998
NGNNaira nigeriano162.349785860632470.00615954
TNDDinar tunisiano1.743499827280190.5735589899999999
UGXXelim ugandês2602.9465354781610.00038418
RONLeu romeno3.360569661220720.2975685972350152
BDTTaka bengalês77.426767827319720.01291543
PENSol peruano2.856991191724740.3500185799999996
GELLari georgiano1.732831967341780.5770899999808015
XAFFranco CFA centroafricano BEAC499.848166555537830.002000607518261029
FJDDólar fijiano1.845386165508990.5418920000000013
VEFBolívar venezuelano6.292498749995120.15891938000000008
UZSSom uzbeque2351.8344308560750.0004251999999999987
BGNLev búlgaro1.490429408166650.6709475769336045
DZDDinar argelino80.486642264736020.01242442188991818
IRRRial iraniano26638.252530633990.00003754
DOPPeso dominicano43.699608909277650.022883499989119923
ISKCoroa islandesa117.309896318517030.008524430004479961
CRCColón costarriquenho541.89968353058480.0018453600000000003
XAGOnça de prata0.0522523506913619.13789498020328
SYPLibra síria154.149710198544820.0064872
JMDDólar jamaicano112.695103568451930.008873499986559681
LYDDinar líbio1.226979623034070.8150094599999993
GHSCedi ganês3.620.27624309392265195
MURRupia mauriciana31.44992323073740.03179657999999999
AOAKwanza angolano97.618117922686450.010244
UYUPeso uruguaio23.879895587544530.04187623
AFNAfegane afegão55.599942843258760.01798563
LBPLibra libanesa1512.4931937806280.00066116
XPFFranco CFP90.932412600612350.01099717879907286
TTDDólar de Trinidad e Tobago6.345197794853740.15759950002047973
TZSXelim tanzaniano1660.4675876726890.0006022399999999999
ALLLek albanês106.234025058481830.00941318
XCDDólar do Caribe Oriental2.700002699830070.37037000002368037
GTQQuetzal guatemalteco7.752478856421720.12899099997823998
NPRRúpia nepalesa97.597443727753870.01024617
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8043.1110753639510.00012433
BNDDólar bruneano1.253984988491460.7974577121557068
BWPPula botsuano8.92859693884840.11199967999999995
HNLLempira hondurenha21.113598762236390.047362839999999996
PYGGuarani paraguaio4251.8814575449630.00023519000000000003
ETBBirr etíope19.883506512047220.050292939999999994
NADDólar namibiano10.745499799649090.09306221382393552
PGKKina de Papua Nova Guiné2.47219992641250.4044980299999995
SDGLibra sudanesa5.692495492112820.17566988
MOPPataca de Macau7.982769333539110.12526981028984038
BMDDólar bermudense11
NIOCórdoba nicaraguense26.174995550250760.03820439999999999
BAMMarco conversível bósnio1.490369093697170.670974729836414
KZTTenge cazaquistanês182.04955024658610.00549301
PABBalboa panamenho11
GYDDólar guianense205.698676069161420.004861480001279994
YERRial iemenita214.90494754170230.00465322
MGAAriary malgaxe2444.9877750611240.00040900000000000013
KYDDólar caimanês0.820000131200021.2195120000000015
MZNMetical moçambicano30.449909594218420.03284081999999999
RSDDinar sérvio89.940513359803420.011118459998104971
SCRRúpia seichelense12.972093394921370.07708856000000003
AMDDram armênio411.28906217868040.00243138
AZNManat azeri0.784399548037251.2748604999865598
SBDDólar das Ilhas Salomão7.243752263672580.13805000000000003
SLLLeone de Serra Leoa4395.02483189029950.00022753000000000004
TOPPa'anga de Tonga1.872659176029960.5340000000000007
BZDDólar belizenho1.994887183943040.5012814800000004
GMDDalasi gambiano41.50.024096385542168676
MWKKwacha malawiana394.788788297672170.002532999998079977
BIFFranco burundês1548.99470243811770.00064558
HTGGourde haitiano45.382902354601120.022034730000000002
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9927683775880.00014242999999999718
MNTTughrik mongol1792.1147200114720.0005579999923183481
MVRRufiyaa maldiva15.359999213568040.06510417
CDFFranco congolês923.78752668377940.0010825000025599055
TJSSomoni tajiquistanês4.972994897160210.20108606999999984
KPWWon norte-coreano130.556613112007940.0076595124227225
KGSSom quirguistanês52.949498885942540.01888592
LRDDólar liberiano92.499921375066830.01081082
LSLLoti do Basotho10.745499799649090.09306221382393552
MMKKyat birmanês972.99927025054720.0010277500000000002
GIPLibra de Gibraltar0.606014373814611.6501258768920173
XPTOnça de platina0.000708663975031411.1060181345706
MDLLeu moldavo14.034821796358950.07125134999999998
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4064.8754115686350.00024601
MKDDinar macedônio46.864792262435330.021337980000000003
VUVVatu de Ni-Vanuatu94.397329688337780.01059352
ANGFlorim holandês1.789999993243110.5586592199859212
SZLLilangeni swazi10.745499799649090.09306221382393552
CVEEscudo caboverdiano82.996988039304060.01204863
SRDDólar do Suriname3.274624768934290.30537849999999994
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00113313494855882.5074200382185
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.660749994059861.5134317199999943
RWFFranco ruandês688.94247542997650.0014514999955197842
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.685632917098390.01647836484404938
DJFFranco djibutiano181.198483006300280.00551881
KMFFranco comorense374.88612491665340.0026674766910147053
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.606014373814611.6501258768920173
SHPLibra de Santa Helena0.606014373814611.6501258768920173
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.332089552238810.42879999999999924
JEPLibra de Jersey0.606014373814611.6501258768920173
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.606014373814611.6501258768920173
IMPLibra da Ilha de Man0.606014373814611.6501258768920173
TVDDólar Tuvaluano1.078192729414090.9274779663404136
ZMWKwacha zambiano6.059995653771120.16501661999999992
BTCBitcoin0.00209167109697478.08663677984674
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00209167109697478.08663677984674

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08356▲
GBP / EUR1,18541▲
USD / JPY155,897▼
GBP / USD1,28446▲
USD / CHF0,891527▼
USD / CAD1,36861▼
EUR / JPY168,924▼
AUD / USD0,669702▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%