Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KHR — Riel cambojano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.000246014064.875411568635
EUREuro0.000185777243143155365382.790610308631
GBPLibra esterlina0.000148440234115729366736.718019592747
INRRúpia indiana0.01487745437461852767.21580015100137
AUDDólar australiano0.000264228559153644973784.6022519409607
CADDólar canadense0.00026922104353714.4198945206153
SGDDólar de Cingapura0.0003073648943253.461991010593
CHFFranco suíço0.00022476703654449.050962150315
MYRRinggit malaio0.00077763761328458781285.946027965645
JPYIene japonês0.02557396955000000639.102259742856376
CNYYuan Renminbi chinês0.0015132198105000001660.8425247020648
NZDDólar neozelandês0.00029293879495117813413.682370635349
THBBaht tailandês0.007857552829514327127.26608674444124
HUFForint húngaro0.0582171594550000117.17706616677112
AEDDirham dos Emirados0.00090347169919252531106.841532384187
HKDDólar de Hong Kong0.0019065898005524.4966692561513
MXNPeso mexicano0.0032324754561309.3604309084239
ZARRand sul-africano0.0026312257860500003380.05100333909445
PHPPeso filipino0.01078507843753814892.72069793386358
SEKCoroa sueca0.00170119482145587.822151461558
IDRRupia indonésia2.87258496700000030.34811851050113773
BRLReal brasileiro0.0005603123761784.718744102843
SARRial saudita0.00092252519950000011083.9812295013628
TRYLira turca0.0005347273257708551870.112021222059
KESXelim queniano0.02172267976332071746.03483598227714
KRWWon sul-coreano0.250364376999999973.9941784529513957
EGPLibra egípcia0.0017589715234613416568.5140359931346
IQDDinar iraquiano0.28610804210036643.495183122637291
NOKCoroa norueguesa0.001517069867659.1654226034403
KWDDinar kuwaitiano0.0000697438315394511314338.185584689913
RUBRublo russo0.008884434814012281112.55640014633548
DKKCoroa dinamarquesa0.001384937896722.0540378656806
PKRRúpia paquistanesa0.0248494706255340640.242305965763734
ILSShekel israelense0.00086938703950000011150.2356885549132
PLNZloty polonês0.00077858474850000011284.3816963106103
QARRial do Qatar0.00089577162814140251116.3559646054614
XAUOnça de ouro1.9202878753638772e-75207552.538498995
OMRRial omanense0.000094713847653866610558.118213658867
COPPeso colombiano0.47339705501220712.112391679272728
CLPPeso chileno0.143433664994506856.971863962608063
TWDNovo dólar taiwanês0.0073844821700000006135.4191095568723
ARSPeso argentino0.0020645159687995916484.3750375936534
CZKCoroa checa0.00517974055193.0598628149435
VND Dong vietnamita5.2087656150751640.19198406568838666
MADDirham marroquino0.002064638172181306484.3463680338199
JODDinar jordaniano0.000174076588830799455744.597861875552
BHDDinar baremita 0.0000927457709971080610782.162779488688
XOFFranco CFA0.121861883080454128.206011385363155
LKRRúpia cingalesa0.0320231286105911531.227429779277266
UAHHryvna ucraniano0.00328925157727241304.0205276208284
NGNNaira nigeriano0.03982896905447281425.107353359619523
TNDDinar tunisiano0.000426286088372446032345.8424454290434
UGXXelim ugandês0.63789348130477611.5676598512255604
RONLeu romeno0.00081745432851223.3099332105378
BDTTaka bengalês0.01904363500091552852.51098332602598
PENSol peruano0.00069620611391280171436.356245681071
GELLari georgiano0.00042392086112127922358.9308564692474
XAFFranco CFA centroafricano BEAC0.121861883080454128.206011385363155
FJDDólar fijiano0.000458375256195268362181.6186333888822
VEFBolívar venezuelano0.0015480176174862996645.9874801837326
UZSSom uzbeque0.57674364083929211.733872606804601
BGNLev búlgaro0.0003632583662752.861581720598
DZDDinar argelino0.0196340574993896550.93190747918948
IRRRial iraniano6.5410795001329440.1528799642290964
DOPPeso dominicano0.01070755334952168693.39201658469166
ISKCoroa islandesa0.02857650642015979434.993780740620295
CRCColón costarriquenho0.133042382551605917.516401772285679
XAGOnça de prata0.00001265809107280709379000.85362383454
SYPLibra síria0.0376271393830011826.576561928376893
JMDDólar jamaicano0.02770017914306335836.100849558961016
LYDDinar líbio0.000302095363700050653310.2129994715715
GHSCedi ganês0.00091577058496935331091.9765456688756
MURRupia mauriciana0.007675490938452865130.2848258200886
AOAKwanza angolano0.02397933262489318541.70257845132395
UYUPeso uruguaio0.005914054491710083169.08873623023453
AFNAfegane afegão0.01367814193887008973.1093451485712
LBPLibra libanesa0.37110618334313862.694646559082964
XPFFranco CFP0.02216912209345517445.10778531438657
TTDDólar de Trinidad e Tobago0.001559458071046529641.2484045364008
TZSXelim tanzaniano0.408742751757023962.4465265639608145
ALLLek albanês0.02582120960000000238.72785262546336
XCDDólar do Caribe Oriental0.0006642270006642271505.5094101865777
GTQQuetzal guatemalteco0.0019192468370186435521.0377220438196
NPRRúpia nepalesa0.02418461350921190641.348603715296115
BOBBolíviano da Bolívia0.0016998400695164876588.290638591927
ZWDDólar zimbabuano0.08903101911.232040374602475
BBDDólar barbadiano0.000492022032.4377057843176
CUCPeso conversível cubano0.000246014064.875411568635
LAKKip laosiano1.97916331456154440.5052640136579815
BNDDólar bruneano0.0003073648943253.461991010593
BWPPula botsuano0.0021770892791561037459.32888906954975
HNLLempira hondurenha0.005185373793343009192.85012804357547
PYGGuarani paraguaio1.05069616468779370.9517499288646801
ETBBirr etíope0.004883547026149935204.76919637413113
NADDólar namibiano0.0026312257860500003380.05100333909445
PGKKina de Papua Nova Guiné0.00060519995694890731652.3464493313288
SDGLibra sudanesa0.0014004108160146748714.0761757652127
MOPPataca de Macau0.001963787494515509.22006723898187
BMDDólar bermudense0.000246014064.875411568635
NIOCórdoba nicaraguense0.006429470659153377155.5337994390472
BAMMarco conversível bósnio0.000363348705456676842752.177137230046
KZTTenge cazaquistanês0.04481685045079182622.3130360554449
PABBalboa panamenho0.000246014064.875411568635
GYDDólar guianense0.0512805012777914519.500589406934676
YERRial iemenita0.0528687661447341918.914759562619405
MGAAriary malgaxe0.62485077849178331.6003820982886874
KYDDólar caimanês0.000203435268711840864915.568506542816
MZNMetical moçambicano0.007466382915182304133.9336612332832
RSDDinar sérvio0.02185318101870769445.75992845819275
SCRRúpia seichelense0.0031752899173541774314.9318726881021
AMDDram armênio0.100426181592547549.957562700703223
AZNManat azeri0.000192970164597408965182.148246006249
SBDDólar das Ilhas Salomão0.0018003400090449988555.4506343112688
SLLLeone de Serra Leoa1.08245698948387380.9238242347872038
TOPPa'anga de Tonga0.00045422821270310262201.5365229055697
BZDDólar belizenho0.0004986583945127012005.3808599316176
GMDDalasi gambiano0.009742900842687065102.6388358196821
MWKKwacha malawiana0.0970338815919220710.305678630949961
BIFFranco burundês0.381192184328369772.62334864436405
HTGGourde haitiano0.01114951848274818489.68997195235964
SOSXelim somaliano0.29496187233226233.390268688264704
GNFFranco guineense1.72723443094853630.5789602048697207
MNTTughrik mongol0.44957967836257322.2242998252103567
MVRRufiyaa maldiva0.0037713334203055373265.15820495101815
CDFFranco congolês0.226024880101431434.424291695459535
TJSSomoni tajiquistanês0.0012253745832775042816.0769887402954
KPWWon norte-coreano0.03227780259289967530.981043307451646
KGSSom quirguistanês0.0128677960924288777.71338563473027
LRDDólar liberiano0.0227559056574801943.94463639689443
LSLLoti do Basotho0.0026312257860500003380.05100333909445
MMKKyat birmanês0.239612350248368584.173407585057517
GIPLibra de Gibraltar0.000148440234115729366736.718019592747
XPTOnça de platina1.7301376317671802e-75779886.996496283
MDLLeu moldavo0.0034207246607954023292.3357180602415
CUPPeso cubano0.006519265000000001153.39152496485417
KHRRiel cambojano11
MKDDinar macedônio0.01140620240364353287.67159871549936
VUVVatu de Ni-Vanuatu0.02321775576480048343.07048493963659
ANGFlorim holandês0.000440357898326642270.8801268241127
SZLLilangeni swazi0.0026312257860500003380.05100333909445
CVEEscudo caboverdiano0.02022619531133097749.44083573838462
SRDDólar do Suriname0.00079953251250.7308958672725
SVCColón salvadorenho0.0021525875000000002464.5571898935583
XPDOnça de paládio2.769104354973646e-73611275.964388554
BSDDólar bahamense0.000246014064.875411568635
XDRDireitos de saque especiais do FMI0.000161800773085552856180.440185358359
RWFFranco ruandês0.1697381584848385.891427177757002
AWGFlorim arubano ou holandês0.000440357900000000032270.8801181947683
BTNNgultrum butanês0.01487745437461852767.21580015100137
DJFFranco djibutiano0.0445766388043799322.433275070119098
KMFFranco comorense0.091396412310340610.94134851381754
ERNNakfa eritreana0.0025757239924486196388.240356083086
FKPLibra das Malvinas0.000148440234115729366736.718019592747
SHPLibra de Santa Helena0.000148440234115729366736.718019592747
SPLLuigino de Seborga0.00004100166666666748424389.252469411324
WSTTala samoana0.00056658222017503331764.9689037031053
JEPLibra de Jersey0.000148440234115729366736.718019592747
TMTManat turcomano0.00070112851426.2720742346087
GGPLibra de Guernsey0.000148440234115729366736.718019592747
IMPLibra da Ilha de Man0.000148440234115729366736.718019592747
TVDDólar Tuvaluano0.000264228559153644973784.6022519409607
ZMWKwacha zambiano0.0014908195307842332670.7720011381648
BTCBitcoin4.88887504951379e-72045460.3357053525
CLFCLF0.000005372858070954245186120.68042631086
XBTXBT4.88887504951379e-72045460.3357053525

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08520▲
GBP / EUR1,17392▲
USD / JPY156,752▼
GBP / USD1,27393▲
USD / CHF0,900944▼
USD / CAD1,36345▼
EUR / JPY170,107▼
AUD / USD0,666322▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%