Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.129031425603705787.75005
EUREuro0.0974395452521751610.262773675841606
GBPLibra esterlina0.0778564083773033712.84415786500009
INRRúpia indiana7.80317526649777450.12815295900034557
AUDDólar australiano0.138586999198438737.2156840524999675
CADDólar canadense0.141205540609415437.081875085667291
SGDDólar de Cingapura0.161211863149270026.20301744837522
CHFFranco suíço0.117889562002825788.482515186340503
MYRRinggit malaio0.40786833805606932.4517715809127867
JPYIene japonês13.4134618486332360.07455196960223172
CNYYuan Renminbi chinês0.79367875045967441.259955617333626
NZDDólar neozelandês0.15364542224780366.508491990000017
THBBaht tailandês4.1212602875845110.24264422293649993
HUFForint húngaro30.534706227701760.03274961915607945
AEDDirham dos Emirados0.47386789699367492.110292776413482
HKDDólar de Hong Kong11
MXNPeso mexicano1.69542261017670850.589823442248286
ZARRand sul-africano1.38006916084412360.7246013666361089
PHPPeso filipino5.6567377181550950.17678033697594575
SEKCoroa sueca0.8922710176063381.1207357184845725
IDRRupia indonésia1506.66124734679150.0006637192014867214
BRLReal brasileiro0.29388197495500033.40272655426765
SARRial saudita0.48386139444261652.0667075561007477
TRYLira turca0.280462701327062363.5655365054544172
KESXelim queniano11.3934731831797170.08776954875149999
KRWWon sul-coreano131.315281836891360.007615259899774
EGPLibra egípcia0.92257470537189181.0839230624656004
IQDDinar iraquiano150.062715129040870.0066638804925
NOKCoroa norueguesa0.79569809227037241.2567580715779916
KWDDinar kuwaitiano0.0365804073436042427.33703839344592
RUBRublo russo4.6598564681728350.21459888449999995
DKKCoroa dinamarquesa0.72639531357862211.3766608640045475
PKRRúpia paquistanesa13.0334645758711840.07672557010292545
ILSShekel israelense0.455990606512216072.1930276319698923
PLNZloty polonês0.408365107321888242.4487890421346985
QARRial do Qatar0.46982923537432532.128432895844112
XAUOnça de ouro0.000100718459464132499928.666555470068
OMRRial omanense0.04967709762688756620.130000498635276
COPPeso colombiano248.295178589573620.00402746443036245
CLPPeso chileno75.230479548821460.013292484721582048
TWDNovo dólar taiwanês3.87313630234643650.2581886930739248
ARSPeso argentino1.0828317492615220.9235045062928637
CZKCoroa checa2.7167566660860250.3680859653289005
VND Dong vietnamita2731.98021604289170.0003660348615
MADDirham marroquino1.0828958445282030.9234498452025003
JODDinar jordaniano0.0913025910372268610.952591691426035
BHDDinar baremita 0.0486448479755769420.557161582703866
XOFFranco CFA63.916151784980720.015645497610120265
LKRRúpia cingalesa16.7960242954164230.059537899113000003
UAHHryvna ucraniano1.72520149662492120.5796424371044999
NGNNaira nigeriano20.8901616089773120.047869423833
TNDDinar tunisiano0.223585633501581284.472559280034992
UGXXelim ugandês334.57300628456610.002988884283000001
RONLeu romeno0.428752072567273772.3323502415095474
BDTTaka bengalês9.9883231285100590.10011690522362669
PENSol peruano0.365157787863033162.738542167900002
GELLari georgiano0.222345079686310434.4975135110289965
XAFFranco CFA centroafricano BEAC63.916151784980720.015645497610120265
FJDDólar fijiano0.240416295143853264.159451834999992
VEFBolívar venezuelano0.8119300843214071.2316331409690005
UZSSom uzbeque302.50011863487470.0033057838274999996
BGNLev búlgaro0.190527803046431945.24857781389679
DZDDinar argelino10.297997762413630.09710625531983233
IRRRial iraniano3430.77441115941970.00029147938050000003
DOPPeso dominicano5.616076067706670.17806026626849997
ISKCoroa islandesa14.9882824363508340.06671878544099999
CRCColón costarriquenho69.780286518220.0143306949555
XAGOnça de prata0.006639126606828343150.6222217499964
SYPLibra síria19.7353092800210740.050670601904999994
JMDDólar jamaicano14.5286516983354410.0688295115585
LYDDinar líbio0.15844801205840226.31121834227501
GHSCedi ganês0.48031862161918312.081951344357501
MURRupia mauriciana4.02576943212429850.2483997200685
AOAKwanza angolano12.577080092741840.07950971072984533
UYUPeso uruguaio3.10190188270131940.322382859876
AFNAfegane afegão7.1741398885502360.1393895317815
LBPLibra libanesa194.64395710383880.0051375856455
XPFFranco CFP11.6276306983501940.08600204340355312
TTDDólar de Trinidad e Tobago0.8179305641085271.2225976676759998
TZSXelim tanzaniano214.384211879152960.0046645225935
ALLLek albanês13.543138431364960.07383812881097561
XCDDólar do Caribe Oriental0.348384849478390432.8703888860185
GTQQuetzal guatemalteco1.0066385734966820.9934052065245005
NPRRúpia nepalesa12.6847492328289650.07883482610849998
BOBBolíviano da Bolívia0.89156045472954251.1216289312689995
ZWDDólar zimbabuano46.696472925981120.02141489361702128
BBDDólar barbadiano0.258062851207411573.875025
CUCPeso conversível cubano0.129031425603705787.75005
LAKKip laosiano1038.06456640149440.0009633312150000001
BNDDólar bruneano0.161211863149270026.20301744837522
BWPPula botsuano1.14187607559065190.8757517749749995
HNLLempira hondurenha2.7197112834565430.367686087153
PYGGuarani paraguaio551.08663877896040.001814596707
ETBBirr etíope2.56140414937142320.3904108612635
NADDólar namibiano1.38006916084412360.7246013666361089
PGKKina de Papua Nova Guiné0.3174253616536683.1503468871875016
SDGLibra sudanesa0.73451080858998591.361450353494
MOPPataca de Macau1.030.970873786407767
BMDDólar bermudense0.129031425603705787.75005
NIOCórdoba nicaraguense3.3722359458060980.29653915564350003
BAMMarco conversível bósnio0.190575185790561355.247272859012095
KZTTenge cazaquistanês23.5062887879913550.0425418069615
PABBalboa panamenho0.129031425603705787.75005
GYDDólar guianense26.8964521179874230.037179624867
YERRial iemenita27.7294917505954570.036062687661
MGAAriary malgaxe327.73215210105350.0030512721855
KYDDólar caimanês0.106701120848590659.37197277823355
MZNMetical moçambicano3.9160929704041510.255356552451
RSDDinar sérvio11.4619206569639330.08724541287000001
SCRRúpia seichelense1.66542898557490580.6004458963195
AMDDram armênio52.6731977514045940.018984987483
AZNManat azeri0.101212208597152289.88023099051448
SBDDólar das Ilhas Salomão0.94427233827269121.0590165140591206
SLLLeone de Serra Leoa567.74508559733260.0017613538635000002
TOPPa'anga de Tonga0.238241184644951954.1974270799999935
BZDDólar belizenho0.26154466701853153.823438693663541
GMDDalasi gambiano5.11011904088231450.19569015750899996
MWKKwacha malawiana50.893947699958890.019648701765
BIFFranco burundês199.93403102670680.0050016497685
HTGGourde haitiano5.8478853080113190.17100198573149997
SOSXelim somaliano154.70651959582970.006463851701999999
GNFFranco guineense905.92870605705120.0011038396214999998
MNTTughrik mongol235.80304386642140.004240827359999999
MVRRufiyaa maldiva1.97805181760466330.5055479290784999
CDFFranco congolês118.549296782221730.008435309421
TJSSomoni tajiquistanês0.64270488752019541.5559240631550006
KPWWon norte-coreano16.9295999508834430.0590681411788361
KGSSom quirguistanês6.74911619114626050.14816754841349997
LRDDólar liberiano11.935396723255570.08378439554099999
LSLLoti do Basotho1.38006916084412360.7246013666361089
MMKKyat birmanês125.675879617907650.007956976335
GIPLibra de Gibraltar0.0778564083773033712.84415786500009
XPTOnça de platina0.0000907451425216611511019.873595562394
MDLLeu moldavo1.79415869102956640.5573642983755002
CUPPeso cubano3.41933277849820350.29245471698113207
KHRRiel cambojano524.49666925615130.0019065898005
MKDDinar macedônio5.982515169572540.16715377590449998
VUVVatu de Ni-Vanuatu12.1776355662406580.08211774728849999
ANGFlorim holandês0.230966250952961584.329636887961
SZLLilangeni swazi1.38006916084412360.7246013666361089
CVEEscudo caboverdiano10.608572072517480.09426339314700001
SRDDólar do Suriname0.41935213321204382.3846307692307693
SVCColón salvadorenho1.12902497403242560.88572
XPDOnça de paládio0.000145238601100638086885.221920494019
BSDDólar bahamense0.129031425603705787.75005
XDRDireitos de saque especiais do FMI0.0848639665664428111.783564220004576
RWFFranco ruandês89.027098770970270.011232534967500001
AWGFlorim arubano ou holandês0.230966251830633354.32963687150838
BTNNgultrum butanês7.80317526649777450.12815295900034557
DJFFranco djibutiano23.3802985795317820.0427710534405
KMFFranco comorense47.937113838735540.020860663480160354
ERNNakfa eritreana1.3509586549624570.7402151030505
FKPLibra das Malvinas0.0778564083773033712.84415786500009
SHPLibra de Santa Helena0.0778564083773033712.84415786500009
SPLLuigino de Seborga0.0215052376006180646.50029999999907
WSTTala samoana0.29717048734156043.365071710000007
JEPLibra de Jersey0.0778564083773033712.84415786500009
TMTManat turcomano0.36773956297056152.719315789473684
GGPLibra de Guernsey0.0778564083773033712.84415786500009
IMPLibra da Ilha de Man0.0778564083773033712.84415786500009
TVDDólar Tuvaluano0.138586999198438737.2156840524999675
ZMWKwacha zambiano0.78192987835834861.2788870558309995
BTCBitcoin0.000256419867987948473899.853813383131
CLFCLF0.0028180461626015315354.8557909629243
XBTXBT0.000256419867987948473899.853813383131

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08599▲
GBP / EUR1,17505▲
USD / JPY157,121▲
GBP / USD1,27609▲
USD / CHF0,912060▼
USD / CAD1,36483▼
EUR / JPY170,631▲
AUD / USD0,664814▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%