Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BRL — Real brasileiro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de ago. de 2014, 16:00 UTC

USDDólar dos EUA0.442282176028306052.261
EUREuro0.330122417766709363.0291793170698242
GBPLibra esterlina0.264903076202865963.7749656000000087
INRRúpia indiana26.965944812341050.03708381096820857
AUDDólar australiano0.474348108138465232.1081564000000053
CADDólar canadense0.481866430782839362.0752638825149154
SGDDólar de Cingapura0.55065236620964181.8160277906066145
CHFFranco suíço0.3992038920831492.5049855971637496
MYRRinggit malaio1.39482534864949570.716935637116306
JPYIene japonês45.26094648385670.022094102701910392
CNYYuan Renminbi chinês2.7181999115435650.367890527754501
NZDDólar neozelandês0.52094484808987621.9195890000000053
THBBaht tailandês14.086687475218810.07098901013877054
HUFForint húngaro103.723352498894290.009641030451755406
AEDDirham dos Emirados1.62432553334765580.6156401407660254
HKDDólar de Hong Kong3.42777532065457760.2917344068540167
MXNPeso mexicano5.7803405572755410.17300018746150345
ZARRand sul-africano4.6842746572313130.21348022333751454
PHPPeso filipino19.2967718125233180.05182213946018757
SEKCoroa sueca3.0234077841662980.3307526048047631
IDRRupia indonésia5174.4803184431670.00019325612205649815
BRLReal brasileiro11
SARRial saudita1.65882352941176460.6028368794326242
TRYLira turca0.95563913435600621.0464201015311998
KESXelim queniano38.920831490490930.02569318181818182
KRWWon sul-coreano451.592215833701970.002214387150482346
EGPLibra egípcia3.16231760078170240.3162237720059513
IQDDinar iraquiano514.59531180893410.0019432746024924798
NOKCoroa norueguesa2.71499336576735970.368325025250057
KWDDinar kuwaitiano0.12521008799846977.986576928308059
RUBRublo russo15.9784023131613480.06258447999999998
DKKCoroa dinamarquesa2.46116762494471470.40631121174546697
PKRRúpia paquistanesa44.166298368134260.022641698239341118
ILSShekel israelense1.54272445820433450.6482038932370058
PLNZloty polonês1.38832375055285250.7202930869703729
QARRial do Qatar1.61043788837363540.6209491264577051
XAUOnça de ouro0.00033896289576735962950.175410013992
OMRRial omanense0.17027863355296775.872727418199155
COPPeso colombiano833.61346697396070.0011995967431164792
CLPPeso chileno255.08624502432550.003920242739488514
TWDNovo dólar taiwanês13.255639097744360.07543959160521838
ARSPeso argentino3.6594427986937990.273265645894763
CZKCoroa checa9.219394073418840.10846699816023468
VND Dong vietnamita9367.5364882795220.00010675165250236072
MADDirham marroquino3.67249012626097750.27229480968492525
JODDinar jordaniano0.312693506044290143.198019724331465
BHDDinar baremita 0.16674038215529415.99734741562873
XOFFranco CFA216.546110790996830.0046179540992318585
LKRRúpia cingalesa57.577579382712490.017367871500000003
UAHHryvna ucraniano5.8095532146927950.17213027629576147
NGNNaira nigeriano71.649712516585580.01395679012345679
TNDDinar tunisiano0.75961962467482091.3164483479847977
UGXXelim ugandês1149.93365767359570.0008696153846153847
RONLeu romeno1.46351172722635560.6832879992668033
BDTTaka bengalês34.232641099459930.02921188572902067
PENSol peruano1.2352941100547810.8095238144992478
GELLari georgiano0.7619564205181911.3124110159999969
XAFFranco CFA centroafricano BEAC216.546110790996830.0046179540992318585
FJDDólar fijiano0.82147506691735951.2173223999999991
VEFBolívar venezuelano2.7815126202265720.3595166143515623
UZSSom uzbeque1028.56320006582810.00097223
BGNLev búlgaro0.64463732861565671.5512598411691052
DZDDinar argelino35.1570092276733850.02844383017691001
IRRRial iraniano11727.5541795665650.00008526927138331572
DOPPeso dominicano19.217160885864420.05203682302184246
ISKCoroa islandesa51.167562417953450.019543631800000003
CRCColón costarriquenho236.311361252971580.004231705131305553
XAGOnça de prata0.0226057846168332644.236464999996336
SYPLibra síria66.806724038813710.014968553156700438
JMDDólar jamaicano49.668289717716850.020133570245389313
LYDDinar líbio0.54113224827573641.847977094668447
GHSCedi ganês1.60106142660728870.6245856551044633
MURRupia mauriciana13.5249889092021490.07393721404973713
AOAKwanza angolano43.3058039780971460.023091592999999997
UYUPeso uruguaio10.53073837502980.09496010292793644
AFNAfegane afegão24.5466607695709880.04073873873873873
LBPLibra libanesa666.51923927465730.001500331785003318
XPFFranco CFP39.394083265717010.025384522677045194
TTDDólar de Trinidad e Tobago2.7989826598878150.3572726670768588
TZSXelim tanzaniano733.74613003095980.0013628691983122363
ALLLek albanês46.028306059265810.0217257615066782
XCDDólar do Caribe Oriental1.19416306943949560.8374065700000001
GTQQuetzal guatemalteco3.46417513530584250.2886690080441654
NPRRúpia nepalesa43.011006129369440.023249863000000006
BOBBolíviano da Bolívia3.03405578660521870.3295918303199336
ZWDDólar zimbabuano160.061919504643950.006247582205029014
BBDDólar barbadiano0.88456435205661211.1305
CUCPeso conversível cubano0.442282176028306052.261
LAKKip laosiano3549.3144626271560.0002817445482866044
BNDDólar bruneano0.55065236620964181.8160277906066145
BWPPula botsuano3.90708636067408180.2559452
HNLLempira hondurenha9.3034055052685130.10748752157838337
PYGGuarani paraguaio1887.2180451127820.0005298804780876495
ETBBirr etíope8.7696109932546040.11403014349999999
NADDólar namibiano4.6842746572313130.21348022333751454
PGKKina de Papua Nova Guiné1.0869084475895620.9200406917599186
SDGLibra sudanesa2.512162683918010.3980633923119914
MOPPataca de Macau3.5306085802742150.28323728820778316
BMDDólar bermudense0.442282176028306052.261
NIOCórdoba nicaraguense11.5236168374123870.08677831049999998
BAMMarco conversível bósnio0.64566332834066331.5487947915053066
KZTTenge cazaquistanês80.4157484848380.012435375145311805
PABBalboa panamenho0.442282176028306052.261
GYDDólar guianense89.87173681921370.01112696867104731
YERRial iemenita95.002212760618220.010526070613952429
MGAAriary malgaxe1090.22556390977430.0009172413793103449
KYDDólar caimanês0.36243484861118532.759116580074741
MZNMetical moçambicano13.3126936671692740.07511627811778783
RSDDinar sérvio38.766077309869930.025795749000000003
SCRRúpia seichelense5.3914195401960640.18547990794343452
AMDDram armênio181.934255873429070.005496491
AZNManat azeri0.346837541499106562.8831942346200026
SBDDólar das Ilhas Salomão3.2074377405578280.31177534246575367
SLLLeone de Serra Leoa1923.92746572313130.0005197701149425287
TOPPa'anga de Tonga0.81737600341753651.2234271569252009
BZDDólar belizenho0.88839649520116761.1256235311616813
GMDDalasi gambiano17.3153478663772270.057752232742709735
MWKKwacha malawiana170.809381781084170.005854479359228864
BIFFranco burundês674.48031844316670.0014826229508196722
HTGGourde haitiano19.911543767255050.05022212299000748
SOSXelim somaliano530.28892622452880.00188576444
GNFFranco guineense3025.21008403361340.00033055555555555556
MNTTughrik mongol830.60592658115870.001203940362087327
MVRRufiyaa maldiva6.7669173775917110.14777777593553115
CDFFranco congolês402.03449800973020.0024873487348734875
TJSSomoni tajiquistanês2.20486287836536030.4535429435600001
KPWWon norte-coreano57.505272170038270.01738970988682714
KGSSom quirguistanês23.0355300014742780.0434112
LRDDólar liberiano40.9110665082117750.02444326402
LSLLoti do Basotho4.6842746572313130.21348022333751454
MMKKyat birmanês428.129146395400260.002335743801652893
GIPLibra de Gibraltar0.264903076202865963.7749656000000087
XPTOnça de platina0.000303626555196815533293.5195650188903
MDLLeu moldavo6.0305175713763070.1658232462079994
CUPPeso cubano11.720477664750110.08532075471698114
KHRRiel cambojano1791.24281291463940.0005582716049382716
MKDDinar macedônio20.2786370960287850.049312978740362806
VUVVatu de Ni-Vanuatu40.95532882535210.02441684705461287
ANGFlorim holandês0.79168540384797441.2631279990000017
SZLLilangeni swazi4.6842746572313130.21348022333751454
CVEEscudo caboverdiano35.8558158756409640.027889478333676988
SRDDólar do Suriname1.43741707209199450.6956923076923077
SVCColón salvadorenho3.8699690402476780.2584
XPDOnça de paládio0.0004947200250862452021.345305004925
BSDDólar bahamense0.442282176028306052.261
XDRDireitos de saque especiais do FMI0.28900928227556393.460096479000015
RWFFranco ruandês302.963290579389650.0033007299270072996
AWGFlorim arubano ou holandês0.79168509509066791.2631284916201118
BTNNgultrum butanês26.965944812341050.03708381096820857
DJFFranco djibutiano77.930118066449440.012832009302838733
KMFFranco comorense162.409583093247650.006157272132309144
ERNNakfa eritreana4.6306931109649670.21595039361
FKPLibra das Malvinas0.264903076202865963.7749656000000087
SHPLibra de Santa Helena0.264903076202865963.7749656000000087
SPLLuigino de Seborga0.0737136960047191413.56599999999973
WSTTala samoana1.03096080677416180.9699689778983578
JEPLibra de Jersey0.264903076202865963.7749656000000087
TMTManat turcomano1.26050420168067220.7933333333333333
GGPLibra de Guernsey0.264903076202865963.7749656000000087
IMPLibra da Ilha de Man0.264903076202865963.7749656000000087
TVDDólar Tuvaluano0.474348108138465232.1081564000000053
ZMWKwacha zambiano2.70234415458398920.3700490917501011
BTCBitcoin0.00089233245839893841120.6585511797289
CLFCLF0.009659442132892524103.52564736578111
XBTXBT0.00089233245839893841120.6585511797289

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08525▲
GBP / EUR1,17390▼
USD / JPY156,919▲
GBP / USD1,27398▲
USD / CHF0,914022▼
USD / CAD1,36540▼
EUR / JPY170,297▲
AUD / USD0,663313▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%