Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dólar dos EUA

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de ago. de 2014, 16:00 UTC

USDDólar dos EUA11
EUREuro0.744521.3431472626658787
GBPLibra esterlina0.594601022713761.6817999999999973
INRRúpia indiana60.8310.01643898670085976
AUDDólar australiano1.07394082586050.9311499999999957
CADDólar canadense1.091850.9158767229930851
SGDDólar de Cingapura1.246420.8022977808443381
CHFFranco suíço0.90621.1035091591260207
MYRRinggit malaio3.211999893188480.3113325134663446
JPYIene japonês102.595000000000030.009747063697061258
CNYYuan Renminbi chinês6.17880.1618437237003949
NZDDólar neozelandês1.175709834812770.8505499999999988
THBBaht tailandês32.13497718737970.03111874
HUFForint húngaro232.943499999999970.004292886472470793
AEDDirham dos Emirados3.673000097274780.27225700340763953
HKDDólar de Hong Kong7.750.12903225806451613
MXNPeso mexicano13.17990.07587310981115183
ZARRand sul-africano10.6801350.09363177525377722
PHPPeso filipino43.819999694824220.022820630008313636
SEKCoroa sueca6.861640.14573775365656022
IDRRupia indonésia11795.350.00008477917145315739
BRLReal brasileiro2.25760.4429482636428065
SARRial saudita3.750350.266641780100524
TRYLira turca2.134000062942510.4686035475655653
KESXelim queniano87.779974227799570.01139212
KRWWon sul-coreano1037.550.0009638089730615392
EGPLibra egípcia7.150000095367430.13986013799467106
IQDDinar iraquiano1165.4332498106170.00085805
NOKCoroa norueguesa6.267350.15955706957486018
KWDDinar kuwaitiano0.282900005578993.5348178871660885
RUBRublo russo35.752592062924560.02797
DKKCoroa dinamarquesa5.55450.18003420649923485
PKRRúpia paquistanesa98.660003662109380.010135819611610784
ILSShekel israelense3.4178750.2925794536078704
PLNZloty polonês3.1170.3208213025344883
QARRial do Qatar3.640799999237060.27466490886880707
XAUOnça de ouro0.000772672132031294.2100000070584
OMRRial omanense0.384999990463262.5974026617422177
COPPeso colombiano1874.80004882812520.0005333902143991656
CLPPeso chileno572.09997558593750.0017479462378508456
TWDNovo dólar taiwanês29.994500000000010.03333944556502024
ARSPeso argentino8.228996515019980.12152149999999992
CZKCoroa checa20.60540.04853096761043222
VND Dong vietnamita21213.4068731438240.000047140000000000006
MADDirham marroquino8.322799682617190.12015187654805358
JODDinar jordaniano0.707199990749361.4140271678176701
BHDDinar baremita 0.377000004053122.6525198653820126
XOFFranco CFA488.373105640000060.0020476148019853107
LKRRúpia cingalesa130.224950579631270.007679019999999999
UAHHryvna ucraniano11.968197626538860.08355476999999997
NGNNaira nigeriano161.399918331641350.00619579
TNDDinar tunisiano1.708999846121650.5851375600000013
UGXXelim ugandês26080.0003834355828220859
RONLeu romeno3.30260.3027917398413371
BDTTaka bengalês77.300003051757810.012936610097291062
PENSol peruano2.797991087167270.35739928000000015
GELLari georgiano1.730914401228590.5777293199999998
XAFFranco CFA centroafricano BEAC488.373105640000060.0020476148019853107
FJDDólar fijiano1.857010213556170.5385000000000013
VEFBolívar venezuelano6.296299048012180.15882345999999992
UZSSom uzbeque2325.58139534883730.00043
BGNLev búlgaro1.454760.687398608705216
DZDDinar argelino79.470001220703120.012583364598457877
IRRRial iraniano26329.6471827277530.00003798
DOPPeso dominicano43.50.022988505747126436
ISKCoroa islandesa115.219983753982280.00867905
CRCColón costarriquenho533.15002441406250.0018756446669940803
XAGOnça de prata0.0492247108048220.31500000000166
SYPLibra síria149.349582567916740.006695699999999999
JMDDólar jamaicano112.597777094684570.008881170000000002
LYDDinar líbio1.227499961853030.8146639764374438
GHSCedi ganês3.352492492679750.2982855299999999
MURRupia mauriciana30.399999618530270.03289473725487982
AOAKwanza angolano97.901385892018680.01021436
UYUPeso uruguaio23.359890414082090.04280842
AFNAfegane afegão57.269930938190280.01746117
LBPLibra libanesa1509.50231708605680.00066247
XPFFranco CFP88.844868735083540.011255574061140063
TTDDólar de Trinidad e Tobago6.366489650666260.1570724299999999
TZSXelim tanzaniano1658.48480827915640.0006029599999999999
ALLLek albanês103.860000000000010.009628345850182938
XCDDólar do Caribe Oriental2.70000000270.37037037
GTQQuetzal guatemalteco7.800499916076660.1281969118336918
NPRRúpia nepalesa97.191175041306250.010289
BOBBolíviano da Bolívia6.909638102176690.14472537999999996
ZWDDólar zimbabuano361.90.002763194252555955
BBDDólar barbadiano20.5
CUCPeso conversível cubano11
LAKKip laosiano8041.8174507438690.00012435
BNDDólar bruneano1.246420.8022977808443381
BWPPula botsuano8.865208930811480.11280049999999996
HNLLempira hondurenha20.87000083923340.04791566649676916
PYGGuarani paraguaio4274.2349119507610.00023396
ETBBirr etíope19.781008412071640.050553539999999994
NADDólar namibiano10.6801350.09363177525377722
PGKKina de Papua Nova Guiné2.447974423563220.40850100000000045
SDGLibra sudanesa5.693795533638750.17562976999999985
MOPPataca de Macau7.98250.1252740369558409
BMDDólar bermudense11
NIOCórdoba nicaraguense26.004995559647010.03845415
BAMMarco conversível bósnio1.45615455160.6867402906519885
KZTTenge cazaquistanês182.549708285566170.00547796
PABBalboa panamenho11
GYDDólar guianense205.69867612332050.00486148
YERRial iemenita214.934971424395540.00465257
MGAAriary malgaxe25150.00039761431411530816
KYDDólar caimanês0.819036954087351.2209461307082248
MZNMetical moçambicano30.424914353866090.0328678
RSDDinar sérvio87.270467760980150.01145863
SCRRúpia seichelense12.347956524326830.08098506000000001
AMDDram armênio406.27945526050640.00246136
AZNManat azeri0.784299577340961.2750229999999965
SBDDólar das Ilhas Salomão7.248226950354610.1379647749510763
SLLLeone de Serra Leoa4364.3346571815130.00022913
TOPPa'anga de Tonga1.866368116875840.5357999801635729
BZDDólar belizenho2.007614781634940.4981035252119585
GMDDalasi gambiano39.615131078545720.025242879999999995
MWKKwacha malawiana395.67448651343510.00252733
BIFFranco burundês15250.0006557377049180328
HTGGourde haitiano45.355196957210550.02204819
SOSXelim somaliano1198.98326219365980.00083404
GNFFranco guineense7020.9927683774490.00014243
MNTTughrik mongol1856.49308456326030.0005386499999999999
MVRRufiyaa maldiva15.389999516754020.06497725999999998
CDFFranco congolês925.60881920082930.00108037
TJSSomoni tajiquistanês4.961894880172970.2015359099999999
KPWWon norte-coreano129.951474430757740.007695180099959786
KGSSom quirguistanês51.697807702766560.019343179999999998
LRDDólar liberiano920.010869565217391304
LSLLoti do Basotho10.6801350.09363177525377722
MMKKyat birmanês975.99063048994710.0010246000000000003
GIPLibra de Gibraltar0.594601022713761.6817999999999973
XPTOnça de platina0.000683249122881463.594999997726
MDLLeu moldavo13.899819552542570.07194337999999999
CUPPeso cubano26.50.03773584905660377
KHRRiel cambojano4038.935336645260.00024759
MKDDinar macedônio45.400001525878910.02202643097776065
VUVVatu de Ni-Vanuatu93.497265204992760.0106955
ANGFlorim holandês1.7899999931980.55865922
SZLLilangeni swazi10.6801350.09363177525377722
CVEEscudo caboverdiano81.486907905941280.012271910000000002
SRDDólar do Suriname3.250.3076923076923077
SVCColón salvadorenho8.750.11428571428571428
XPDOnça de paládio0.00115606936416865.000000001384
BSDDólar bahamense11
XDRDireitos de saque especiais do FMI0.652399983820481.5328020000000009
RWFFranco ruandês688.9756998270670.00145143
AWGFlorim arubano ou holandês1.790.5586592178770949
BTNNgultrum butanês60.8310.01643898670085976
DJFFranco djibutiano180.03842019887040.005554370000000001
KMFFranco comorense366.27982923000010.0027301530693137474
ERNNakfa eritreana10.469997123891790.09551101
FKPLibra das Malvinas0.594601022713761.6817999999999973
SHPLibra de Santa Helena0.594601022713761.6817999999999973
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala samoana2.325581395348840.4299999999999995
JEPLibra de Jersey0.594601022713761.6817999999999973
TMTManat turcomano2.850.3508771929824561
GGPLibra de Guernsey0.594601022713761.6817999999999973
IMPLibra da Ilha de Man0.594601022713761.6817999999999973
TVDDólar Tuvaluano1.07394082586050.9311499999999957
ZMWKwacha zambiano6.139995834626830.16286655999999988
BTCBitcoin0.00170848747944585.3130397699931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00170848747944585.3130397699931

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,08252▼
GBP / EUR1,17421▲
USD / JPY157,002▲
GBP / USD1,27110▲
USD / CHF0,914053▲
USD / CAD1,36950▲
EUR / JPY169,957▲
AUD / USD0,662696▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%